日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 593,557 | +203 (+0.03%) |
498,000
|
250,800
|
2,178,000
|
51
|
N/A |
2024/05/05 | 593,354 | +0 (+0.0%) |
500,900
|
250,800
|
2,178,000
|
52
|
N/A |
2024/05/04 | 593,354 | +0 (+0.0%) |
500,900
|
250,800
|
2,178,000
|
52
|
N/A |
2024/05/03 | 593,354 | -6,223 (-1.04%) |
500,900
|
250,800
|
2,178,000
|
52
|
1以上 |
2024/05/02 | 599,577 | +57 (+0.01%) |
509,300
|
250,800
|
2,178,000
|
50
|
0 |
2024/05/01 | 599,520 | +0 (+0.0%) |
503,800
|
250,800
|
2,178,000
|
49
|
0 |
2024/04/30 | 599,520 | +31,112 (+5.47%) |
503,800
|
250,800
|
2,178,000
|
49
|
0 |
2024/04/29 | 568,408 | -10,342 (-1.79%) |
495,000
|
250,800
|
2,178,000
|
57
|
0 |
2024/04/28 | 578,750 | +0 (+0.0%) |
498,000
|
250,800
|
2,178,000
|
55
|
0 |
2024/04/27 | 578,750 | -824 (-0.14%) |
498,000
|
250,800
|
2,178,000
|
55
|
1以上 |
2024/04/26 | 579,574 | -182 (-0.03%) |
499,550
|
250,800
|
2,178,000
|
55
|
0 |
2024/04/25 | 579,756 | -5,065,190 (-89.73%) |
499,550
|
250,800
|
2,178,000
|
55
|
0 |
2024/04/24 | 5,644,946 | +0 (+0.0%) |
501,675
|
250,800
|
284,050,299
|
56
|
0 |
2024/04/23 | 5,644,946 | +0 (+0.0%) |
501,675
|
250,800
|
284,050,299
|
56
|
0 |
2024/04/22 | 5,644,946 | +92,546 (+1.67%) |
501,675
|
250,800
|
284,050,299
|
56
|
1以上 |
2024/04/21 | 5,552,400 | +94,945 (+1.74%) |
499,550
|
250,800
|
284,050,299
|
57
|
0 |
2024/04/20 | 5,457,455 | -79,601 (-1.44%) |
496,500
|
250,800
|
284,050,299
|
58
|
0 |
2024/04/19 | 5,537,056 | +0 (+0.0%) |
479,900
|
250,800
|
284,050,299
|
57
|
1以上 |
2024/04/18 | 5,537,056 | +2,300 (+0.04%) |
479,900
|
250,800
|
284,050,299
|
57
|
1以上 |
2024/04/17 | 5,534,756 | -91,017 (-1.62%) |
479,900
|
250,800
|
284,050,299
|
57
|
1以上 |
2024/04/16 | 5,625,773 | +184,199 (+3.39%) |
487,450
|
250,800
|
284,050,299
|
56
|
0 |
2024/04/15 | 5,441,574 | +163,720 (+3.1%) |
479,900
|
250,800
|
284,050,299
|
58
|
0 |
2024/04/14 | 5,277,854 | +0 (+0.0%) |
487,450
|
250,800
|
284,050,299
|
60
|
0 |
2024/04/13 | 5,277,854 | +80,824 (+1.56%) |
487,450
|
250,800
|
284,050,299
|
60
|
1以上 |
2024/04/12 | 5,197,030 | +0 (+0.0%) |
479,900
|
250,800
|
284,050,299
|
61
|
1以上 |
2024/04/11 | 5,197,030 | +0 (+0.0%) |
479,900
|
250,800
|
284,050,299
|
61
|
0 |
2024/04/10 | 5,197,030 | +0 (+0.0%) |
479,900
|
250,800
|
284,050,299
|
61
|
1以上 |
2024/04/09 | 5,197,030 | -160,211 (-2.99%) |
479,900
|
250,800
|
284,050,299
|
61
|
0 |
2024/04/08 | 5,357,241 | +0 (+0.0%) |
479,900
|
250,800
|
284,050,299
|
59
|
0 |
2024/04/07 | 5,357,241 | +81,990 (+1.55%) |
479,900
|
250,800
|
284,050,299
|
59
|
0 |