日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 619,846 | -11,195 (-1.77%) |
525,800
|
261,800
|
2,178,000
|
62
|
1以上 |
2023/12/30 | 631,041 | --- |
536,900
|
261,800
|
2,178,000
|
60
|
0 |
2023/12/27 | 627,172 | -2,078 (-0.33%) |
522,500
|
261,800
|
2,178,000
|
63
|
N/A |
2023/12/26 | 629,250 | -3,427 (-0.54%) |
524,150
|
261,800
|
2,178,000
|
62
|
N/A |
2023/12/25 | 632,677 | +0 (+0.0%) |
525,800
|
261,800
|
2,178,000
|
61
|
N/A |
2023/12/24 | 632,677 | +0 (+0.0%) |
525,800
|
261,800
|
2,178,000
|
61
|
0 |
2023/12/23 | 632,677 | +4,244 (+0.68%) |
525,800
|
261,800
|
2,178,000
|
61
|
0 |
2023/12/22 | 628,433 | -17,802 (-2.75%) |
522,500
|
261,800
|
2,178,000
|
63
|
0 |
2023/12/21 | 646,235 | -8,779 (-1.34%) |
524,150
|
261,800
|
2,178,000
|
62
|
0 |
2023/12/20 | 655,014 | -19,810 (-2.94%) |
522,500
|
261,800
|
2,178,000
|
59
|
1以上 |
2023/12/19 | 674,824 | +1,075 (+0.16%) |
525,800
|
261,800
|
2,178,000
|
61
|
1以上 |
2023/12/18 | 673,749 | +0 (+0.0%) |
525,800
|
261,800
|
2,178,000
|
61
|
1以上 |
2023/12/17 | 673,749 | +1,351 (+0.2%) |
525,800
|
261,800
|
2,178,000
|
61
|
1以上 |
2023/12/16 | 672,398 | -1,351 (-0.2%) |
525,800
|
261,800
|
2,178,000
|
62
|
0 |
2023/12/15 | 673,749 | +1,770 (+0.26%) |
525,800
|
261,800
|
2,178,000
|
61
|
0 |
2023/12/14 | 671,979 | -12,742 (-1.86%) |
525,800
|
261,800
|
2,178,000
|
63
|
1以上 |
2023/12/13 | 684,721 | +0 (+0.0%) |
525,800
|
261,800
|
2,178,000
|
62
|
0 |
2023/12/12 | 684,721 | -13,364 (-1.91%) |
525,800
|
261,800
|
2,178,000
|
62
|
1以上 |
2023/12/11 | 698,085 | +10,168 (+1.48%) |
536,900
|
261,800
|
2,178,000
|
60
|
1以上 |
2023/12/10 | 687,917 | +0 (+0.0%) |
525,800
|
261,800
|
2,178,000
|
59
|
0 |
2023/12/09 | 687,917 | -8,209 (-1.18%) |
525,800
|
261,800
|
2,178,000
|
59
|
0 |
2023/12/08 | 696,126 | -3,166 (-0.45%) |
548,000
|
261,800
|
2,178,000
|
57
|
0 |
2023/12/07 | 699,292 | +392 (+0.06%) |
525,800
|
261,800
|
2,178,000
|
55
|
0 |
2023/12/06 | 698,900 | -1,192 (-0.17%) |
525,800
|
261,800
|
2,178,000
|
55
|
0 |
2023/12/05 | 700,092 | -3,192 (-0.45%) |
525,800
|
261,800
|
2,178,000
|
55
|
0 |
2023/12/04 | 703,284 | +3,975 (+0.57%) |
550,000
|
261,800
|
2,178,000
|
55
|
0 |
2023/12/03 | 699,309 | +9,544 (+1.38%) |
550,000
|
261,800
|
2,178,000
|
57
|
0 |
2023/12/02 | 689,765 | +0 (+0.0%) |
550,000
|
261,800
|
2,178,000
|
59
|
0 |
2023/12/01 | 689,765 | +0 (+0.0%) |
550,000
|
261,800
|
2,178,000
|
59
|
1以上 |
2023/11/30 | 689,765 | -2,518 (-0.36%) |
550,000
|
261,800
|
2,178,000
|
59
|
1以上 |
2023/11/29 | 692,283 | +0 (+0.0%) |
550,000
|
261,800
|
2,178,000
|
57
|
0 |
2023/11/28 | 692,283 | +5,782 (+0.84%) |
550,000
|
261,800
|
2,178,000
|
57
|
0 |
2023/11/27 | 686,501 | +5,830 (+0.86%) |
550,000
|
261,800
|
2,178,000
|
58
|
0 |
2023/11/26 | 680,671 | -6,526 (-0.95%) |
550,000
|
261,800
|
2,178,000
|
59
|
0 |
2023/11/25 | 687,197 | +0 (+0.0%) |
550,000
|
261,800
|
2,178,000
|
59
|
1以上 |
2023/11/24 | 687,197 | +0 (+0.0%) |
550,000
|
261,800
|
2,178,000
|
59
|
1以上 |
2023/11/23 | 687,197 | +0 (+0.0%) |
550,000
|
261,800
|
2,178,000
|
59
|
1以上 |
2023/11/22 | 687,197 | -1,525 (-0.22%) |
550,000
|
261,800
|
2,178,000
|
59
|
0 |
2023/11/21 | 688,722 | -21,253 (-2.99%) |
550,000
|
261,800
|
2,178,000
|
59
|
0 |
2023/11/20 | 709,975 | -4,077 (-0.57%) |
550,000
|
261,800
|
2,178,000
|
59
|
0 |
2023/11/19 | 714,052 | -1,150 (-0.16%) |
550,000
|
261,800
|
2,178,000
|
57
|
0 |
2023/11/18 | 715,202 | -1,150 (-0.16%) |
550,000
|
261,800
|
2,178,000
|
57
|
1以上 |
2023/11/17 | 716,352 | +6,006 (+0.85%) |
550,000
|
261,800
|
2,178,000
|
57
|
0 |
2023/11/16 | 710,346 | +5,802 (+0.82%) |
550,000
|
261,800
|
2,178,000
|
58
|
0 |
2023/11/15 | 704,544 | +834 (+0.12%) |
550,000
|
261,800
|
2,178,000
|
59
|
0 |
2023/11/14 | 703,710 | +833 (+0.12%) |
550,000
|
261,800
|
2,178,000
|
59
|
1以上 |
2023/11/13 | 702,877 | +0 (+0.0%) |
550,000
|
261,800
|
2,178,000
|
59
|
1以上 |
2023/11/12 | 702,877 | +18,264 (+2.67%) |
550,000
|
261,800
|
2,178,000
|
59
|
0 |
2023/11/11 | 684,613 | +6,394 (+0.94%) |
549,000
|
261,800
|
2,178,000
|
58
|
0 |
2023/11/10 | 678,219 | +0 (+0.0%) |
536,900
|
261,800
|
2,178,000
|
60
|
0 |
2023/11/09 | 678,219 | +5,367 (+0.8%) |
536,900
|
261,800
|
2,178,000
|
60
|
1以上 |
2023/11/08 | 672,852 | +0 (+0.0%) |
511,900
|
261,800
|
2,178,000
|
60
|
1以上 |
2023/11/07 | 672,852 | +0 (+0.0%) |
511,900
|
261,800
|
2,178,000
|
60
|
0 |
2023/11/06 | 672,852 | -367 (-0.05%) |
511,900
|
261,800
|
2,178,000
|
60
|
1以上 |
2023/11/05 | 673,219 | +0 (+0.0%) |
511,900
|
261,800
|
2,200,000
|
60
|
0 |
2023/11/04 | 673,219 | -2,970 (-0.44%) |
511,900
|
261,800
|
2,200,000
|
60
|
0 |
2023/11/03 | 676,189 | -6,434 (-0.94%) |
525,800
|
261,800
|
2,200,000
|
59
|
0 |
2023/11/02 | 682,623 | +0 (+0.0%) |
525,800
|
261,800
|
2,200,000
|
57
|
0 |
2023/11/01 | 682,623 | +0 (+0.0%) |
525,800
|
261,800
|
2,200,000
|
57
|
0 |
2023/10/31 | 682,623 | -193 (-0.03%) |
525,800
|
261,800
|
2,200,000
|
57
|
0 |
2023/10/30 | 682,816 | +12,366 (+1.84%) |
525,800
|
261,800
|
2,200,000
|
57
|
0 |
2023/10/29 | 670,450 | +0 (+0.0%) |
525,800
|
261,800
|
2,200,000
|
59
|
0 |
2023/10/28 | 670,450 | +1,432 (+0.21%) |
525,800
|
261,800
|
2,200,000
|
59
|
1以上 |
2023/10/27 | 669,018 | +2,509 (+0.38%) |
525,800
|
261,800
|
2,200,000
|
61
|
1以上 |
2023/10/26 | 666,509 | +5,087 (+0.77%) |
548,000
|
261,800
|
2,200,000
|
63
|
0 |
2023/10/25 | 661,422 | -12,665 (-1.88%) |
536,900
|
261,800
|
2,200,000
|
64
|
1以上 |
2023/10/24 | 674,087 | -11,473 (-1.67%) |
549,000
|
261,800
|
2,200,000
|
62
|
1以上 |
2023/10/23 | 685,560 | +2,877 (+0.42%) |
550,000
|
299,000
|
2,200,000
|
62
|
1以上 |
2023/10/22 | 682,683 | +518 (+0.08%) |
550,000
|
299,000
|
2,200,000
|
64
|
0 |
2023/10/21 | 682,165 | +0 (+0.0%) |
550,000
|
299,000
|
2,200,000
|
65
|
1以上 |
2023/10/20 | 682,165 | +0 (+0.0%) |
550,000
|
299,000
|
2,200,000
|
65
|
1以上 |
2023/10/19 | 682,165 | +0 (+0.0%) |
550,000
|
299,000
|
2,200,000
|
65
|
1以上 |
2023/10/18 | 682,165 | +6,300 (+0.93%) |
550,000
|
299,000
|
2,200,000
|
65
|
0 |
2023/10/17 | 675,865 | -6,821 (-1.0%) |
550,000
|
295,020
|
2,200,000
|
68
|
0 |
2023/10/16 | 682,686 | +0 (+0.0%) |
550,000
|
295,020
|
2,200,000
|
66
|
0 |
2023/10/15 | 682,686 | +4,249 (+0.63%) |
550,000
|
295,020
|
2,200,000
|
66
|
1以上 |
2023/10/14 | 678,437 | +0 (+0.0%) |
550,000
|
295,020
|
2,200,000
|
67
|
0 |
2023/10/13 | 678,437 | +0 (+0.0%) |
550,000
|
295,020
|
2,200,000
|
67
|
0 |
2023/10/12 | 678,437 | +6,615 (+0.98%) |
550,000
|
295,020
|
2,200,000
|
67
|
1以上 |
2023/10/11 | 671,822 | +0 (+0.0%) |
550,000
|
295,020
|
2,200,000
|
69
|
0 |
2023/10/10 | 671,822 | +0 (+0.0%) |
550,000
|
295,020
|
2,200,000
|
69
|
0 |
2023/10/09 | 671,822 | -7,584 (-1.12%) |
550,000
|
295,020
|
2,200,000
|
69
|
1以上 |
2023/10/08 | 679,406 | +0 (+0.0%) |
550,000
|
295,020
|
2,200,000
|
67
|
0 |
2023/10/07 | 679,406 | +8,779 (+1.31%) |
550,000
|
295,020
|
2,200,000
|
67
|
0 |
2023/10/06 | 670,627 | -1,269 (-0.19%) |
550,000
|
295,020
|
2,200,000
|
69
|
0 |
2023/10/05 | 671,896 | -2,219 (-0.33%) |
550,000
|
295,020
|
2,200,000
|
69
|
0 |
2023/10/04 | 674,115 | -622 (-0.09%) |
550,000
|
299,000
|
2,200,000
|
69
|
1以上 |
2023/10/03 | 674,737 | +0 (+0.0%) |
550,000
|
299,000
|
2,200,000
|
69
|
0 |
2023/10/02 | 674,737 | +2,898 (+0.43%) |
550,000
|
299,000
|
2,200,000
|
69
|
0 |
2023/10/01 | 671,839 | +0 (+0.0%) |
550,000
|
299,000
|
2,200,000
|
69
|
0 |
2023/09/30 | 671,839 | -19,948 (-2.88%) |
550,000
|
299,000
|
2,200,000
|
69
|
0 |
2023/09/29 | 691,787 | +0 (+0.0%) |
550,000
|
299,000
|
2,200,000
|
71
|
0 |
2023/09/28 | 691,787 | -1,323 (-0.19%) |
550,000
|
299,000
|
2,200,000
|
71
|
0 |
2023/09/27 | 693,110 | +0 (+0.0%) |
550,000
|
295,020
|
2,200,000
|
69
|
1以上 |
2023/09/26 | 693,110 | +0 (+0.0%) |
550,000
|
295,020
|
2,200,000
|
69
|
0 |
2023/09/25 | 693,110 | -1,740 (-0.25%) |
550,000
|
295,020
|
2,200,000
|
69
|
0 |
2023/09/24 | 694,850 | +0 (+0.0%) |
550,000
|
295,020
|
2,200,000
|
67
|
0 |
2023/09/23 | 694,850 | -14,876 (-2.1%) |
550,000
|
295,020
|
2,200,000
|
67
|
0 |
2023/09/22 | 709,726 | +0 (+0.0%) |
556,981
|
295,020
|
2,200,000
|
64
|
0 |
2023/09/21 | 709,726 | +0 (+0.0%) |
556,981
|
295,020
|
2,200,000
|
64
|
0 |
2023/09/20 | 709,726 | -3,761 (-0.53%) |
556,981
|
295,020
|
2,200,000
|
64
|
0 |
2023/09/19 | 713,487 | +0 (+0.0%) |
556,981
|
299,000
|
2,200,000
|
64
|
0 |
2023/09/18 | 713,487 | +0 (+0.0%) |
556,981
|
299,000
|
2,200,000
|
64
|
0 |
2023/09/17 | 713,487 | +0 (+0.0%) |
556,981
|
299,000
|
2,200,000
|
64
|
0 |
2023/09/16 | 713,487 | -12,713 (-1.75%) |
556,981
|
299,000
|
2,200,000
|
64
|
0 |
2023/09/15 | 726,200 | +0 (+0.0%) |
563,962
|
299,000
|
2,200,000
|
66
|
0 |
2023/09/14 | 726,200 | +10,600 (+1.48%) |
563,962
|
299,000
|
2,200,000
|
66
|
0 |
2023/09/13 | 715,600 | +1,369 (+0.19%) |
556,981
|
299,000
|
2,200,000
|
64
|
1以上 |
2023/09/12 | 714,231 | -2,115 (-0.3%) |
556,981
|
299,000
|
2,200,000
|
64
|
0 |
2023/09/11 | 716,346 | +0 (+0.0%) |
563,962
|
269,100
|
2,200,000
|
63
|
1以上 |
2023/09/10 | 716,346 | +0 (+0.0%) |
563,962
|
269,100
|
2,200,000
|
63
|
0 |
2023/09/09 | 716,346 | +1,894 (+0.27%) |
563,962
|
269,100
|
2,200,000
|
63
|
0 |
2023/09/08 | 714,452 | +23,402 (+3.39%) |
556,981
|
269,100
|
2,200,000
|
62
|
0 |
2023/09/07 | 691,050 | +4,804 (+0.7%) |
550,000
|
269,100
|
2,200,000
|
60
|
0 |
2023/09/06 | 686,246 | +2,601 (+0.38%) |
550,000
|
269,100
|
2,200,000
|
61
|
0 |
2023/09/05 | 683,645 | -3,946 (-0.57%) |
550,000
|
269,100
|
2,200,000
|
61
|
0 |
2023/09/04 | 687,591 | +0 (+0.0%) |
550,000
|
269,100
|
2,200,000
|
61
|
1以上 |
2023/09/03 | 687,591 | -2,235 (-0.32%) |
550,000
|
269,100
|
2,200,000
|
61
|
0 |
2023/09/02 | 689,826 | +3,067 (+0.45%) |
550,000
|
269,100
|
2,200,000
|
63
|
0 |
2023/09/01 | 686,759 | +2,739 (+0.4%) |
550,000
|
269,100
|
2,200,000
|
62
|
0 |
2023/08/31 | 684,020 | -4,507 (-0.65%) |
550,000
|
269,100
|
2,200,000
|
61
|
1以上 |
2023/08/30 | 688,527 | +14,978 (+2.22%) |
550,000
|
269,100
|
2,200,000
|
61
|
0 |
2023/08/29 | 673,549 | +0 (+0.0%) |
550,000
|
269,100
|
2,200,000
|
55
|
0 |
2023/08/28 | 673,549 | +13,965 (+2.12%) |
550,000
|
269,100
|
2,200,000
|
55
|
1以上 |
2023/08/27 | 659,584 | -3,509 (-0.53%) |
548,000
|
269,100
|
2,200,000
|
57
|
0 |
2023/08/26 | 663,093 | -525 (-0.08%) |
548,000
|
269,100
|
2,200,000
|
57
|
0 |
2023/08/25 | 663,618 | -1,684 (-0.25%) |
548,000
|
272,800
|
2,200,000
|
57
|
1以上 |
2023/08/24 | 665,302 | -8,172 (-1.21%) |
548,000
|
272,800
|
2,200,000
|
57
|
0 |
2023/08/23 | 673,474 | -4,363 (-0.64%) |
549,000
|
272,800
|
2,200,000
|
56
|
0 |
2023/08/22 | 677,837 | -5,607 (-0.82%) |
550,000
|
272,800
|
2,200,000
|
58
|
0 |
2023/08/21 | 683,444 | +0 (+0.0%) |
550,000
|
272,800
|
2,200,000
|
57
|
0 |
2023/08/20 | 683,444 | +0 (+0.0%) |
550,000
|
272,800
|
2,200,000
|
57
|
1以上 |
2023/08/19 | 683,444 | +11,403 (+1.7%) |
550,000
|
272,800
|
2,200,000
|
57
|
0 |
2023/08/18 | 672,041 | +0 (+0.0%) |
550,000
|
272,800
|
2,200,000
|
55
|
0 |
2023/08/17 | 672,041 | +0 (+0.0%) |
550,000
|
272,800
|
2,200,000
|
55
|
0 |
2023/08/16 | 672,041 | +2,000 (+0.3%) |
550,000
|
272,800
|
2,200,000
|
55
|
0 |
2023/08/15 | 670,041 | +35,914 (+5.66%) |
550,000
|
272,800
|
2,090,000
|
55
|
0 |
2023/08/14 | 634,127 | -3,941 (-0.62%) |
549,000
|
272,800
|
2,090,000
|
54
|
0 |
2023/08/13 | 638,068 | +3,769 (+0.59%) |
550,000
|
272,800
|
2,090,000
|
53
|
0 |
2023/08/12 | 634,299 | +1,622 (+0.26%) |
549,000
|
272,800
|
2,090,000
|
54
|
1以上 |
2023/08/11 | 632,677 | +3,170 (+0.5%) |
549,000
|
272,800
|
2,090,000
|
54
|
0 |
2023/08/10 | 629,507 | +0 (+0.0%) |
545,040
|
272,800
|
2,200,000
|
56
|
1以上 |
2023/08/09 | 629,507 | +0 (+0.0%) |
545,040
|
272,800
|
2,200,000
|
56
|
0 |
2023/08/08 | 629,507 | +23,359 (+3.85%) |
545,040
|
272,800
|
2,200,000
|
56
|
1以上 |
2023/08/07 | 606,148 | +3,532 (+0.59%) |
503,596
|
272,800
|
2,200,000
|
56
|
0 |
2023/08/06 | 602,616 | -3,097 (-0.51%) |
495,000
|
272,800
|
2,200,000
|
57
|
0 |
2023/08/05 | 605,713 | -5,049 (-0.83%) |
495,000
|
272,800
|
2,200,000
|
55
|
1以上 |
2023/08/04 | 610,762 | +3,493 (+0.58%) |
547,800
|
272,800
|
2,200,000
|
55
|
1以上 |
2023/08/03 | 607,269 | +1,786 (+0.29%) |
521,400
|
272,800
|
2,200,000
|
56
|
0 |
2023/08/02 | 605,483 | +1,367 (+0.23%) |
521,400
|
272,800
|
2,200,000
|
56
|
0 |
2023/08/01 | 604,116 | +0 (+0.0%) |
521,400
|
272,800
|
2,200,000
|
54
|
1以上 |
2023/07/31 | 604,116 | +0 (+0.0%) |
521,400
|
272,800
|
2,200,000
|
54
|
0 |
2023/07/30 | 604,116 | +0 (+0.0%) |
521,400
|
272,800
|
2,200,000
|
54
|
0 |
2023/07/29 | 604,116 | +0 (+0.0%) |
521,400
|
272,800
|
2,200,000
|
54
|
0 |
2023/07/28 | 604,116 | -5,016 (-0.82%) |
521,400
|
272,800
|
2,200,000
|
54
|
0 |
2023/07/27 | 609,132 | +4,424 (+0.73%) |
547,800
|
272,800
|
2,200,000
|
55
|
0 |
2023/07/26 | 604,708 | -141 (-0.02%) |
495,000
|
272,800
|
2,200,000
|
55
|
0 |
2023/07/25 | 604,849 | +0 (+0.0%) |
494,010
|
272,800
|
2,200,000
|
54
|
1以上 |
2023/07/24 | 604,849 | -24,901 (-3.95%) |
494,010
|
272,800
|
2,200,000
|
54
|
0 |
2023/07/23 | 629,750 | +0 (+0.0%) |
527,780
|
272,800
|
2,200,000
|
60
|
0 |
2023/07/22 | 629,750 | +4,258 (+0.68%) |
527,780
|
272,800
|
2,200,000
|
60
|
0 |
2023/07/21 | 625,492 | +3,415 (+0.55%) |
515,350
|
272,800
|
2,200,000
|
62
|
1以上 |
2023/07/20 | 622,077 | -2,111 (-0.34%) |
502,920
|
272,800
|
2,200,000
|
61
|
0 |
2023/07/19 | 624,188 | +0 (+0.0%) |
537,790
|
272,800
|
2,200,000
|
64
|
1以上 |
2023/07/18 | 624,188 | -8,863 (-1.4%) |
537,790
|
272,800
|
2,200,000
|
64
|
0 |
2023/07/17 | 633,051 | +24,195 (+3.97%) |
527,780
|
272,800
|
2,200,000
|
59
|
1以上 |
2023/07/16 | 608,856 | +5,143 (+0.85%) |
509,666
|
272,800
|
2,200,000
|
60
|
0 |
2023/07/15 | 603,713 | +0 (+0.0%) |
506,183
|
272,800
|
2,200,000
|
58
|
0 |
2023/07/14 | 603,713 | -9,210 (-1.5%) |
506,183
|
272,800
|
2,200,000
|
58
|
1以上 |
2023/07/13 | 612,923 | +7,315 (+1.21%) |
509,666
|
272,800
|
2,200,000
|
55
|
0 |
2023/07/12 | 605,608 | +0 (+0.0%) |
502,810
|
272,800
|
2,200,000
|
56
|
0 |
2023/07/11 | 605,608 | +0 (+0.0%) |
502,810
|
272,800
|
2,200,000
|
56
|
0 |
2023/07/10 | 605,608 | +0 (+0.0%) |
502,810
|
272,800
|
2,200,000
|
56
|
1以上 |
2023/07/09 | 605,608 | +0 (+0.0%) |
502,810
|
272,800
|
2,200,000
|
56
|
0 |
2023/07/08 | 605,608 | +1,918 (+0.32%) |
502,810
|
272,800
|
2,200,000
|
56
|
0 |
2023/07/07 | 603,690 | +351 (+0.06%) |
506,293
|
272,800
|
2,200,000
|
58
|
0 |
2023/07/06 | 603,339 | +0 (+0.0%) |
509,666
|
272,800
|
2,200,000
|
59
|
0 |
2023/07/05 | 603,339 | +0 (+0.0%) |
509,666
|
272,800
|
2,200,000
|
59
|
1以上 |
2023/07/04 | 603,339 | -4,124 (-0.68%) |
509,666
|
272,800
|
2,200,000
|
59
|
1以上 |
2023/07/03 | 607,463 | +0 (+0.0%) |
527,780
|
272,800
|
2,200,000
|
59
|
0 |
2023/07/02 | 607,463 | -1,051 (-0.17%) |
527,780
|
272,800
|
2,200,000
|
59
|
0 |
2023/07/01 | 608,514 | +0 (+0.0%) |
527,780
|
272,800
|
2,200,000
|
59
|
0 |
2023/06/30 | 608,514 | +2,423 (+0.4%) |
527,780
|
272,800
|
2,200,000
|
59
|
0 |
2023/06/29 | 606,091 | +3,989 (+0.66%) |
527,780
|
272,800
|
2,200,000
|
61
|
0 |
2023/06/28 | 602,102 | -3,279 (-0.54%) |
509,666
|
272,800
|
2,200,000
|
61
|
0 |
2023/06/27 | 605,381 | +9,574 (+1.61%) |
509,666
|
272,800
|
2,200,000
|
61
|
1以上 |
2023/06/26 | 595,807 | +0 (+0.0%) |
502,700
|
272,800
|
2,200,000
|
61
|
0 |
2023/06/25 | 595,807 | +0 (+0.0%) |
502,700
|
272,800
|
2,200,000
|
61
|
0 |
2023/06/24 | 595,807 | +0 (+0.0%) |
502,700
|
272,800
|
2,200,000
|
61
|
1以上 |
2023/06/23 | 595,807 | -10,304 (-1.7%) |
502,700
|
272,800
|
2,200,000
|
61
|
0 |
2023/06/22 | 606,111 | -3,384 (-0.56%) |
509,666
|
272,800
|
2,200,000
|
59
|
0 |
2023/06/21 | 609,495 | +0 (+0.0%) |
502,700
|
272,800
|
2,200,000
|
57
|
0 |
2023/06/20 | 609,495 | -12,392 (-1.99%) |
502,700
|
272,800
|
2,200,000
|
57
|
0 |
2023/06/19 | 621,887 | -862 (-0.14%) |
515,240
|
272,800
|
2,200,000
|
60
|
0 |
2023/06/18 | 622,749 | +0 (+0.0%) |
502,700
|
272,800
|
2,200,000
|
59
|
0 |
2023/06/17 | 622,749 | +1,073 (+0.17%) |
502,700
|
272,800
|
2,200,000
|
59
|
1以上 |
2023/06/16 | 621,676 | -15,391 (-2.42%) |
527,780
|
272,800
|
2,200,000
|
61
|
0 |
2023/06/15 | 637,067 | -1,405 (-0.22%) |
527,780
|
272,800
|
2,200,000
|
63
|
0 |
2023/06/14 | 638,472 | +7,168 (+1.14%) |
527,780
|
272,800
|
2,200,000
|
64
|
1以上 |
2023/06/13 | 631,304 | +3,336 (+0.53%) |
515,350
|
272,800
|
2,200,000
|
66
|
1以上 |
2023/06/12 | 627,968 | +453 (+0.07%) |
502,810
|
272,800
|
2,200,000
|
66
|
1以上 |
2023/06/11 | 627,515 | +4,426 (+0.71%) |
502,810
|
269,100
|
2,200,000
|
66
|
1以上 |
2023/06/10 | 623,089 | -543 (-0.09%) |
502,700
|
269,100
|
2,200,000
|
67
|
0 |
2023/06/09 | 623,632 | +4,183 (+0.68%) |
502,810
|
269,100
|
2,200,000
|
68
|
0 |
2023/06/08 | 619,449 | +0 (+0.0%) |
502,700
|
269,100
|
2,200,000
|
69
|
1以上 |
2023/06/07 | 619,449 | +0 (+0.0%) |
502,700
|
269,100
|
2,200,000
|
69
|
1以上 |
2023/06/06 | 619,449 | +4,888 (+0.8%) |
502,700
|
269,100
|
2,200,000
|
69
|
1以上 |
2023/06/05 | 614,561 | +0 (+0.0%) |
498,200
|
269,100
|
2,200,000
|
71
|
0 |
2023/06/04 | 614,561 | +0 (+0.0%) |
498,200
|
269,100
|
2,200,000
|
71
|
0 |
2023/06/03 | 614,561 | -1,162 (-0.19%) |
498,200
|
269,100
|
2,200,000
|
71
|
1以上 |
2023/06/02 | 615,723 | +8,182 (+1.35%) |
500,450
|
269,100
|
2,200,000
|
72
|
0 |
2023/06/01 | 607,541 | +3,403 (+0.56%) |
496,600
|
269,100
|
2,200,000
|
74
|
0 |
2023/05/31 | 604,138 | +0 (+0.0%) |
493,900
|
269,100
|
2,200,000
|
76
|
1以上 |
2023/05/30 | 604,138 | +2,032 (+0.34%) |
493,900
|
269,100
|
2,200,000
|
76
|
1以上 |
2023/05/29 | 602,106 | +0 (+0.0%) |
492,910
|
269,100
|
2,200,000
|
76
|
1以上 |
2023/05/28 | 602,106 | +2,371 (+0.4%) |
492,910
|
269,100
|
2,200,000
|
76
|
0 |
2023/05/27 | 599,735 | +4,749 (+0.8%) |
494,010
|
269,100
|
2,200,000
|
78
|
0 |
2023/05/26 | 594,986 | +0 (+0.0%) |
492,910
|
269,100
|
2,200,000
|
80
|
0 |
2023/05/25 | 594,986 | -2,187 (-0.37%) |
492,910
|
269,100
|
2,200,000
|
80
|
1以上 |
2023/05/24 | 597,173 | -6,157 (-1.02%) |
490,400
|
269,100
|
2,200,000
|
78
|
1以上 |
2023/05/23 | 603,330 | +3,045 (+0.51%) |
490,400
|
272,800
|
2,200,000
|
78
|
0 |
2023/05/22 | 600,285 | +0 (+0.0%) |
484,762
|
272,800
|
2,200,000
|
80
|
0 |
2023/05/21 | 600,285 | +401 (+0.07%) |
484,762
|
272,800
|
2,200,000
|
80
|
1以上 |
2023/05/20 | 599,884 | +4,865 (+0.82%) |
492,800
|
272,800
|
2,200,000
|
81
|
1以上 |
2023/05/19 | 595,019 | +3,193 (+0.54%) |
490,400
|
272,800
|
2,200,000
|
82
|
0 |
2023/05/18 | 591,826 | +0 (+0.0%) |
488,000
|
272,800
|
2,200,000
|
83
|
1以上 |
2023/05/17 | 591,826 | -1,818 (-0.31%) |
488,000
|
272,800
|
2,200,000
|
83
|
1以上 |
2023/05/16 | 593,644 | +0 (+0.0%) |
490,400
|
272,800
|
2,200,000
|
82
|
1以上 |
2023/05/15 | 593,644 | +0 (+0.0%) |
490,400
|
272,800
|
2,200,000
|
82
|
0 |
2023/05/14 | 593,644 | +0 (+0.0%) |
490,400
|
272,800
|
2,200,000
|
82
|
0 |
2023/05/13 | 593,644 | +4,399 (+0.75%) |
490,400
|
272,800
|
2,200,000
|
82
|
N/A |
2023/05/12 | 589,245 | +0 (+0.0%) |
484,762
|
272,800
|
2,200,000
|
84
|
N/A |
2023/05/11 | 589,245 | +0 (+0.0%) |
484,762
|
272,800
|
2,200,000
|
84
|
N/A |
2023/05/10 | 589,245 | +0 (+0.0%) |
484,762
|
272,800
|
2,200,000
|
84
|
1以上 |
2023/05/09 | 589,245 | +5,078 (+0.87%) |
484,762
|
272,800
|
2,200,000
|
84
|
N/A |
2023/05/08 | 584,167 | +979 (+0.17%) |
481,525
|
250,000
|
2,200,000
|
86
|
N/A |
2023/05/07 | 583,188 | -338 (-0.06%) |
481,525
|
250,000
|
2,200,000
|
87
|
N/A |
2023/05/06 | 583,526 | +0 (+0.0%) |
488,000
|
250,000
|
2,200,000
|
89
|
1以上 |