| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 490,978 | +634 (+0.13%) |
442,981
|
136,620
|
2,178,000
|
96
|
N/A |
| 2025/12/07 | 490,344 | +0 (+0.0%) |
451,440
|
136,620
|
2,178,000
|
98
|
N/A |
| 2025/12/06 | 490,344 | +0 (+0.0%) |
451,440
|
136,620
|
2,178,000
|
98
|
N/A |
| 2025/12/05 | 490,344 | +11,692 (+2.44%) |
451,440
|
136,620
|
2,178,000
|
98
|
1以上 |
| 2025/12/04 | 478,652 | -406 (-0.08%) |
459,900
|
151,800
|
898,370
|
96
|
0 |
| 2025/12/03 | 479,058 | -419 (-0.09%) |
459,900
|
151,800
|
898,370
|
97
|
0 |
| 2025/12/02 | 479,477 | -685 (-0.14%) |
459,900
|
151,800
|
898,370
|
94
|
0 |
| 2025/12/01 | 480,162 | +0 (+0.0%) |
459,900
|
151,800
|
898,370
|
93
|
1以上 |
| 2025/11/30 | 480,162 | -17,615 (-3.54%) |
459,900
|
151,800
|
898,370
|
93
|
0 |
| 2025/11/29 | 497,777 | -21 (-0.0%) |
459,900
|
151,800
|
2,178,000
|
95
|
0 |
| 2025/11/28 | 497,798 | +3,948 (+0.8%) |
459,900
|
151,800
|
2,178,000
|
95
|
0 |
| 2025/11/27 | 493,850 | +0 (+0.0%) |
459,900
|
136,620
|
2,178,000
|
97
|
1以上 |
| 2025/11/26 | 493,850 | +3,815 (+0.78%) |
459,900
|
136,620
|
2,178,000
|
97
|
0 |
| 2025/11/25 | 490,035 | +216 (+0.04%) |
455,710
|
136,620
|
2,178,000
|
98
|
1以上 |
| 2025/11/24 | 489,819 | +5,022 (+1.04%) |
455,710
|
136,620
|
2,178,000
|
97
|
0 |
| 2025/11/23 | 484,797 | -24,729 (-4.85%) |
446,000
|
136,620
|
2,178,000
|
99
|
1以上 |
| 2025/11/22 | 509,526 | +0 (+0.0%) |
455,710
|
136,620
|
2,178,000
|
101
|
0 |
| 2025/11/21 | 509,526 | -8,931 (-1.72%) |
455,710
|
136,620
|
2,178,000
|
101
|
1以上 |
| 2025/11/20 | 518,457 | +0 (+0.0%) |
464,000
|
151,800
|
2,178,000
|
97
|
1以上 |
| 2025/11/19 | 518,457 | +0 (+0.0%) |
464,000
|
151,800
|
2,178,000
|
97
|
0 |
| 2025/11/18 | 518,457 | +1,048 (+0.2%) |
464,000
|
151,800
|
2,178,000
|
97
|
0 |
| 2025/11/17 | 517,409 | +0 (+0.0%) |
455,000
|
151,800
|
2,178,000
|
98
|
0 |
| 2025/11/16 | 517,409 | +0 (+0.0%) |
455,000
|
151,800
|
2,178,000
|
98
|
0 |
| 2025/11/15 | 517,409 | +0 (+0.0%) |
455,000
|
151,800
|
2,178,000
|
98
|
1以上 |
| 2025/11/14 | 517,409 | +0 (+0.0%) |
455,000
|
151,800
|
2,178,000
|
98
|
0 |
| 2025/11/13 | 517,409 | -828 (-0.16%) |
455,000
|
151,800
|
2,178,000
|
98
|
0 |
| 2025/11/12 | 518,237 | +9,110 (+1.79%) |
467,000
|
151,800
|
2,178,000
|
100
|
0 |
| 2025/11/11 | 509,127 | -5,292 (-1.03%) |
444,490
|
136,620
|
2,178,000
|
104
|
0 |
| 2025/11/10 | 514,419 | -724 (-0.14%) |
455,710
|
136,620
|
2,178,000
|
103
|
1以上 |
| 2025/11/09 | 515,143 | +4,907 (+0.96%) |
455,710
|
136,620
|
2,178,000
|
103
|
1以上 |
| 2025/11/08 | 510,236 | -1,254 (-0.25%) |
442,981
|
136,620
|
2,178,000
|
107
|
1以上 |
| 2025/11/07 | 511,490 | -1,740 (-0.34%) |
446,000
|
136,620
|
2,178,000
|
105
|
0 |
| 2025/11/06 | 513,230 | +0 (+0.0%) |
446,000
|
136,620
|
2,178,000
|
105
|
1以上 |
| 2025/11/05 | 513,230 | -4,408 (-0.85%) |
446,000
|
136,620
|
2,178,000
|
105
|
0 |
| 2025/11/04 | 517,638 | +1,649 (+0.32%) |
446,000
|
151,800
|
2,178,000
|
105
|
0 |
| 2025/11/03 | 515,989 | -1,604 (-0.31%) |
446,000
|
151,800
|
2,178,000
|
107
|
0 |
| 2025/11/02 | 517,593 | +0 (+0.0%) |
446,000
|
151,800
|
2,178,000
|
107
|
0 |
| 2025/11/01 | 517,593 | -1,421 (-0.27%) |
446,000
|
151,800
|
2,178,000
|
107
|
1以上 |
| 2025/10/31 | 519,014 | +2,738 (+0.53%) |
464,000
|
151,800
|
2,178,000
|
105
|
0 |
| 2025/10/30 | 516,276 | -270 (-0.05%) |
464,000
|
151,800
|
2,178,000
|
109
|
0 |
| 2025/10/29 | 516,546 | +2,011 (+0.39%) |
465,640
|
151,800
|
2,178,000
|
110
|
0 |
| 2025/10/28 | 514,535 | +1,124 (+0.22%) |
465,640
|
151,800
|
2,178,000
|
110
|
1以上 |
| 2025/10/27 | 513,411 | +0 (+0.0%) |
464,000
|
151,800
|
2,178,000
|
111
|
1以上 |
| 2025/10/26 | 513,411 | +0 (+0.0%) |
464,000
|
151,800
|
2,178,000
|
111
|
0 |
| 2025/10/25 | 513,411 | -1,124 (-0.22%) |
464,000
|
151,800
|
2,178,000
|
111
|
1以上 |
| 2025/10/24 | 514,535 | +1,450 (+0.28%) |
465,640
|
151,800
|
2,178,000
|
110
|
0 |
| 2025/10/23 | 513,085 | +2,602 (+0.51%) |
467,280
|
151,800
|
2,178,000
|
114
|
0 |
| 2025/10/22 | 510,483 | +650 (+0.13%) |
464,000
|
151,800
|
2,178,000
|
117
|
0 |
| 2025/10/21 | 509,833 | +0 (+0.0%) |
464,000
|
151,800
|
2,178,000
|
117
|
1以上 |
| 2025/10/20 | 509,833 | +0 (+0.0%) |
464,000
|
151,800
|
2,178,000
|
117
|
1以上 |
| 2025/10/19 | 509,833 | +0 (+0.0%) |
464,000
|
151,800
|
2,178,000
|
117
|
0 |
| 2025/10/18 | 509,833 | -2,799 (-0.55%) |
464,000
|
151,800
|
2,178,000
|
117
|
0 |
| 2025/10/17 | 512,632 | -1,078 (-0.21%) |
467,280
|
151,800
|
2,178,000
|
115
|
0 |
| 2025/10/16 | 513,710 | +13,718 (+2.74%) |
467,280
|
151,800
|
2,178,000
|
114
|
0 |
| 2025/10/15 | 499,992 | -2,152 (-0.43%) |
461,900
|
151,800
|
2,178,000
|
112
|
0 |
| 2025/10/14 | 502,144 | +0 (+0.0%) |
461,900
|
151,800
|
2,178,000
|
112
|
0 |
| 2025/10/13 | 502,144 | +0 (+0.0%) |
461,900
|
151,800
|
2,178,000
|
112
|
1以上 |
| 2025/10/12 | 502,144 | +2,609 (+0.52%) |
461,900
|
151,800
|
2,178,000
|
112
|
0 |
| 2025/10/11 | 499,535 | -375 (-0.08%) |
459,800
|
151,800
|
2,178,000
|
114
|
0 |
| 2025/10/10 | 499,910 | +5,121 (+1.03%) |
459,800
|
151,800
|
2,178,000
|
114
|
0 |
| 2025/10/09 | 494,789 | -710 (-0.14%) |
453,900
|
151,800
|
2,178,000
|
116
|
1以上 |
| 2025/10/08 | 495,499 | +1,636 (+0.33%) |
453,900
|
151,800
|
2,178,000
|
114
|
0 |
| 2025/10/07 | 493,863 | -1,157 (-0.23%) |
447,000
|
151,800
|
2,178,000
|
116
|
1以上 |
| 2025/10/06 | 495,020 | +2,838 (+0.58%) |
448,000
|
151,800
|
2,178,000
|
115
|
0 |
| 2025/10/05 | 492,182 | -2,673 (-0.54%) |
446,000
|
151,800
|
2,178,000
|
117
|
1以上 |
| 2025/10/04 | 494,855 | -268 (-0.05%) |
444,490
|
151,800
|
2,178,000
|
116
|
0 |
| 2025/10/03 | 495,123 | -5,758 (-1.15%) |
444,490
|
151,800
|
2,178,000
|
116
|
1以上 |
| 2025/10/02 | 500,881 | +11,146 (+2.28%) |
453,900
|
151,800
|
2,178,000
|
112
|
0 |
| 2025/10/01 | 489,735 | +0 (+0.0%) |
448,000
|
151,800
|
2,178,000
|
111
|
0 |
| 2025/09/30 | 489,735 | +2,307 (+0.47%) |
448,000
|
151,800
|
2,178,000
|
111
|
0 |
| 2025/09/29 | 487,428 | +0 (+0.0%) |
444,490
|
151,800
|
2,178,000
|
112
|
0 |
| 2025/09/28 | 487,428 | -643 (-0.13%) |
444,490
|
151,800
|
2,178,000
|
112
|
0 |
| 2025/09/27 | 488,071 | +0 (+0.0%) |
446,000
|
151,800
|
2,178,000
|
113
|
1以上 |
| 2025/09/26 | 488,071 | -940 (-0.19%) |
446,000
|
151,800
|
2,178,000
|
113
|
0 |
| 2025/09/25 | 489,011 | +764 (+0.16%) |
447,000
|
151,800
|
2,178,000
|
112
|
1以上 |
| 2025/09/24 | 488,247 | +1,043 (+0.21%) |
447,000
|
151,800
|
2,178,000
|
114
|
0 |
| 2025/09/23 | 487,204 | -1,411 (-0.29%) |
446,000
|
151,800
|
2,178,000
|
111
|
0 |
| 2025/09/22 | 488,615 | -2,943 (-0.6%) |
446,000
|
151,800
|
2,178,000
|
109
|
1以上 |
| 2025/09/21 | 491,558 | +1,153 (+0.24%) |
448,000
|
151,800
|
2,178,000
|
111
|
0 |
| 2025/09/20 | 490,405 | -1,847 (-0.38%) |
446,000
|
151,800
|
2,178,000
|
113
|
0 |
| 2025/09/19 | 492,252 | -2,043 (-0.41%) |
447,000
|
151,800
|
2,178,000
|
112
|
1以上 |
| 2025/09/18 | 494,295 | -1,137 (-0.23%) |
457,600
|
151,800
|
2,178,000
|
109
|
1以上 |
| 2025/09/17 | 495,432 | -282 (-0.06%) |
458,700
|
151,800
|
2,178,000
|
108
|
0 |
| 2025/09/16 | 495,714 | +0 (+0.0%) |
457,600
|
151,800
|
2,178,000
|
106
|
0 |
| 2025/09/15 | 495,714 | +5,269 (+1.07%) |
457,600
|
151,800
|
2,178,000
|
106
|
0 |
| 2025/09/14 | 490,445 | -3,037 (-0.62%) |
448,000
|
151,800
|
2,178,000
|
109
|
0 |
| 2025/09/13 | 493,482 | +932 (+0.19%) |
458,700
|
151,800
|
2,178,000
|
114
|
0 |
| 2025/09/12 | 492,550 | +2,247 (+0.46%) |
457,600
|
151,800
|
2,178,000
|
113
|
1以上 |
| 2025/09/11 | 490,303 | +0 (+0.0%) |
457,600
|
151,800
|
2,178,000
|
113
|
1以上 |
| 2025/09/10 | 490,303 | +0 (+0.0%) |
457,600
|
151,800
|
2,178,000
|
113
|
0 |
| 2025/09/09 | 490,303 | +0 (+0.0%) |
457,600
|
151,800
|
2,178,000
|
113
|
1以上 |
| 2025/09/08 | 490,303 | +0 (+0.0%) |
457,600
|
151,800
|
2,178,000
|
113
|
0 |
| 2025/09/07 | 490,303 | +1,958 (+0.4%) |
457,600
|
151,800
|
2,178,000
|
113
|
0 |
| 2025/09/06 | 488,345 | +2,255 (+0.46%) |
457,600
|
151,800
|
2,178,000
|
116
|
0 |
| 2025/09/05 | 486,090 | -5,213 (-1.06%) |
448,000
|
151,800
|
2,178,000
|
113
|
0 |
| 2025/09/04 | 491,303 | +0 (+0.0%) |
457,600
|
151,800
|
2,178,000
|
112
|
1以上 |
| 2025/09/03 | 491,303 | +1,676 (+0.34%) |
457,600
|
151,800
|
2,178,000
|
112
|
0 |
| 2025/09/02 | 489,627 | +0 (+0.0%) |
452,800
|
151,800
|
2,178,000
|
114
|
1以上 |
| 2025/09/01 | 489,627 | +0 (+0.0%) |
452,800
|
151,800
|
2,178,000
|
114
|
0 |
| 2025/08/31 | 489,627 | +0 (+0.0%) |
452,800
|
151,800
|
2,178,000
|
114
|
1以上 |
| 2025/08/30 | 489,627 | +1,407 (+0.29%) |
452,800
|
151,800
|
2,178,000
|
114
|
0 |
| 2025/08/29 | 488,220 | +424 (+0.09%) |
448,000
|
151,800
|
2,178,000
|
115
|
0 |
| 2025/08/28 | 487,796 | +324 (+0.07%) |
448,000
|
151,800
|
2,178,000
|
115
|
0 |
| 2025/08/27 | 487,472 | +0 (+0.0%) |
447,000
|
151,800
|
2,178,000
|
114
|
1以上 |
| 2025/08/26 | 487,472 | +0 (+0.0%) |
447,000
|
151,800
|
2,178,000
|
114
|
0 |
| 2025/08/25 | 487,472 | -2,335 (-0.48%) |
447,000
|
151,800
|
2,178,000
|
114
|
0 |
| 2025/08/24 | 489,807 | +1,484 (+0.3%) |
452,800
|
151,800
|
2,178,000
|
114
|
0 |
| 2025/08/23 | 488,323 | +1,830 (+0.38%) |
452,800
|
151,800
|
2,178,000
|
112
|
0 |
| 2025/08/22 | 486,493 | -2,803 (-0.57%) |
448,000
|
151,800
|
2,178,000
|
107
|
1以上 |
| 2025/08/21 | 489,296 | +0 (+0.0%) |
457,600
|
151,800
|
2,178,000
|
105
|
0 |
| 2025/08/20 | 489,296 | +437 (+0.09%) |
457,600
|
151,800
|
2,178,000
|
105
|
0 |
| 2025/08/19 | 488,859 | -388 (-0.08%) |
452,800
|
151,800
|
2,178,000
|
106
|
0 |
| 2025/08/18 | 489,247 | +0 (+0.0%) |
452,800
|
151,800
|
2,178,000
|
106
|
0 |
| 2025/08/17 | 489,247 | +0 (+0.0%) |
452,800
|
151,800
|
2,178,000
|
106
|
1以上 |
| 2025/08/16 | 489,247 | -378 (-0.08%) |
452,800
|
151,800
|
2,178,000
|
106
|
1以上 |
| 2025/08/15 | 489,625 | -1,000 (-0.2%) |
452,800
|
151,800
|
2,178,000
|
106
|
0 |
| 2025/08/14 | 490,625 | -2,566 (-0.52%) |
452,800
|
151,800
|
2,178,000
|
106
|
0 |
| 2025/08/13 | 493,191 | +4,364 (+0.89%) |
457,600
|
151,800
|
2,178,000
|
108
|
0 |
| 2025/08/12 | 488,827 | -2,443 (-0.5%) |
452,800
|
151,800
|
2,178,000
|
110
|
0 |
| 2025/08/11 | 491,270 | +6,987 (+1.44%) |
457,600
|
151,800
|
2,178,000
|
111
|
1以上 |
| 2025/08/10 | 484,283 | -1,878 (-0.39%) |
446,000
|
151,800
|
2,178,000
|
115
|
1以上 |
| 2025/08/09 | 486,161 | +0 (+0.0%) |
452,800
|
151,800
|
2,178,000
|
112
|
1以上 |
| 2025/08/08 | 486,161 | -1,873 (-0.38%) |
452,800
|
151,800
|
2,178,000
|
112
|
1以上 |
| 2025/08/07 | 488,034 | +0 (+0.0%) |
458,700
|
151,800
|
2,178,000
|
108
|
0 |
| 2025/08/06 | 488,034 | +0 (+0.0%) |
458,700
|
151,800
|
2,178,000
|
108
|
0 |
| 2025/08/05 | 488,034 | -1,023 (-0.21%) |
458,700
|
151,800
|
2,178,000
|
108
|
0 |
| 2025/08/04 | 489,057 | -870 (-0.18%) |
458,700
|
151,800
|
2,178,000
|
108
|
0 |
| 2025/08/03 | 489,927 | +0 (+0.0%) |
461,900
|
151,800
|
2,178,000
|
108
|
0 |
| 2025/08/02 | 489,927 | +0 (+0.0%) |
461,900
|
151,800
|
2,178,000
|
108
|
0 |
| 2025/08/01 | 489,927 | +0 (+0.0%) |
461,900
|
151,800
|
2,178,000
|
108
|
0 |
| 2025/07/31 | 489,927 | -2,892 (-0.59%) |
461,900
|
151,800
|
2,178,000
|
108
|
0 |
| 2025/07/30 | 492,819 | -1,343 (-0.27%) |
473,000
|
151,800
|
2,178,000
|
106
|
0 |
| 2025/07/29 | 494,162 | +1,720 (+0.35%) |
476,000
|
151,800
|
2,178,000
|
105
|
0 |
| 2025/07/28 | 492,442 | +0 (+0.0%) |
470,000
|
151,800
|
2,178,000
|
103
|
1以上 |
| 2025/07/27 | 492,442 | +3,385 (+0.69%) |
470,000
|
151,800
|
2,178,000
|
103
|
0 |
| 2025/07/26 | 489,057 | +0 (+0.0%) |
467,000
|
151,800
|
2,178,000
|
108
|
0 |
| 2025/07/25 | 489,057 | +0 (+0.0%) |
467,000
|
151,800
|
2,178,000
|
108
|
0 |
| 2025/07/24 | 489,057 | -962 (-0.2%) |
467,000
|
151,800
|
2,178,000
|
108
|
1以上 |
| 2025/07/23 | 490,019 | +0 (+0.0%) |
470,158
|
151,800
|
2,178,000
|
110
|
0 |
| 2025/07/22 | 490,019 | -1,704 (-0.35%) |
470,158
|
151,800
|
2,178,000
|
110
|
0 |
| 2025/07/21 | 491,723 | +213 (+0.04%) |
470,316
|
151,800
|
2,178,000
|
108
|
1以上 |
| 2025/07/20 | 491,510 | -832 (-0.17%) |
470,316
|
151,800
|
2,178,000
|
108
|
0 |
| 2025/07/19 | 492,342 | +53 (+0.01%) |
473,000
|
151,800
|
2,178,000
|
106
|
0 |
| 2025/07/18 | 492,289 | --- |
476,000
|
151,800
|
2,178,000
|
107
|
0 |
| 2025/07/16 | 491,314 | +1,089 (+0.22%) |
473,158
|
151,800
|
2,178,000
|
108
|
1以上 |
| 2025/07/15 | 490,225 | +4,827 (+0.99%) |
470,316
|
151,800
|
2,178,000
|
108
|
0 |
| 2025/07/14 | 485,398 | +0 (+0.0%) |
470,000
|
151,800
|
2,178,000
|
109
|
N/A |
| 2025/07/13 | 485,398 | +2,100 (+0.43%) |
470,000
|
151,800
|
2,178,000
|
109
|
0 |
| 2025/07/12 | 483,298 | +181 (+0.04%) |
457,600
|
151,800
|
2,178,000
|
111
|
1以上 |
| 2025/07/11 | 483,117 | -4,828 (-0.99%) |
457,600
|
151,800
|
2,178,000
|
111
|
0 |
| 2025/07/10 | 487,945 | +146 (+0.03%) |
470,000
|
151,800
|
2,178,000
|
109
|
1以上 |
| 2025/07/09 | 487,799 | +199 (+0.04%) |
463,800
|
151,800
|
2,178,000
|
108
|
0 |
| 2025/07/08 | 487,600 | -2,074 (-0.42%) |
457,600
|
151,800
|
2,178,000
|
106
|
0 |
| 2025/07/07 | 489,674 | +0 (+0.0%) |
457,600
|
151,800
|
2,178,000
|
103
|
0 |
| 2025/07/06 | 489,674 | +1,232 (+0.25%) |
457,600
|
151,800
|
2,178,000
|
103
|
0 |
| 2025/07/05 | 488,442 | -1,366 (-0.28%) |
457,600
|
151,800
|
2,178,000
|
105
|
0 |
| 2025/07/04 | 489,808 | +0 (+0.0%) |
451,800
|
151,800
|
2,178,000
|
106
|
0 |
| 2025/07/03 | 489,808 | -1,579 (-0.32%) |
451,800
|
151,800
|
2,178,000
|
106
|
1以上 |
| 2025/07/02 | 491,387 | +2,447 (+0.5%) |
457,600
|
151,800
|
2,178,000
|
105
|
1以上 |
| 2025/07/01 | 488,940 | +2,493 (+0.51%) |
451,800
|
151,800
|
2,178,000
|
104
|
0 |
| 2025/06/30 | 486,447 | -928 (-0.19%) |
446,000
|
151,800
|
2,178,000
|
103
|
0 |
| 2025/06/29 | 487,375 | +1,686 (+0.35%) |
451,800
|
151,800
|
2,178,000
|
104
|
0 |
| 2025/06/28 | 485,689 | +1,664 (+0.34%) |
446,000
|
151,800
|
2,178,000
|
106
|
0 |
| 2025/06/27 | 484,025 | -7,046 (-1.43%) |
446,000
|
151,800
|
2,178,000
|
106
|
1以上 |
| 2025/06/26 | 491,071 | +0 (+0.0%) |
446,000
|
151,800
|
2,178,000
|
107
|
1以上 |
| 2025/06/25 | 491,071 | +317 (+0.06%) |
446,000
|
151,800
|
2,178,000
|
107
|
0 |
| 2025/06/24 | 490,754 | -283 (-0.06%) |
446,000
|
151,800
|
2,178,000
|
106
|
1以上 |
| 2025/06/23 | 491,037 | -860 (-0.17%) |
451,800
|
151,800
|
2,178,000
|
106
|
0 |
| 2025/06/22 | 491,897 | +0 (+0.0%) |
457,600
|
151,800
|
2,178,000
|
107
|
0 |
| 2025/06/21 | 491,897 | +747 (+0.15%) |
457,600
|
151,800
|
2,178,000
|
107
|
0 |
| 2025/06/20 | 491,150 | -2,296 (-0.47%) |
451,800
|
151,800
|
2,178,000
|
106
|
1以上 |
| 2025/06/19 | 493,446 | -530 (-0.11%) |
457,600
|
151,800
|
2,178,000
|
104
|
0 |
| 2025/06/18 | 493,976 | +0 (+0.0%) |
459,407
|
151,800
|
2,178,000
|
104
|
0 |
| 2025/06/17 | 493,976 | -1,882 (-0.38%) |
459,407
|
151,800
|
2,178,000
|
104
|
0 |
| 2025/06/16 | 495,858 | +0 (+0.0%) |
459,407
|
151,800
|
2,178,000
|
102
|
0 |
| 2025/06/15 | 495,858 | +863 (+0.17%) |
459,407
|
151,800
|
2,178,000
|
102
|
0 |
| 2025/06/14 | 494,995 | -997 (-0.2%) |
459,407
|
151,800
|
2,178,000
|
101
|
0 |
| 2025/06/13 | 495,992 | +0 (+0.0%) |
459,407
|
151,800
|
2,178,000
|
103
|
0 |
| 2025/06/12 | 495,992 | -633 (-0.13%) |
459,407
|
151,800
|
2,178,000
|
103
|
0 |
| 2025/06/11 | 496,625 | -1,869 (-0.37%) |
473,000
|
151,800
|
2,178,000
|
104
|
1以上 |
| 2025/06/10 | 498,494 | +0 (+0.0%) |
476,000
|
151,800
|
2,178,000
|
102
|
0 |
| 2025/06/09 | 498,494 | +0 (+0.0%) |
476,000
|
151,800
|
2,178,000
|
102
|
1以上 |
| 2025/06/08 | 498,494 | -2,974 (-0.59%) |
476,000
|
151,800
|
2,178,000
|
102
|
0 |
| 2025/06/07 | 501,468 | +541 (+0.11%) |
477,000
|
151,800
|
2,178,000
|
100
|
0 |
| 2025/06/06 | 500,927 | +0 (+0.0%) |
476,000
|
151,800
|
2,178,000
|
98
|
0 |
| 2025/06/05 | 500,927 | -3,419 (-0.68%) |
476,000
|
151,800
|
2,178,000
|
98
|
0 |
| 2025/06/04 | 504,346 | +188 (+0.04%) |
477,000
|
151,800
|
2,178,000
|
96
|
0 |
| 2025/06/03 | 504,158 | +0 (+0.0%) |
477,000
|
151,800
|
2,178,000
|
96
|
0 |
| 2025/06/02 | 504,158 | +1,312 (+0.26%) |
477,000
|
151,800
|
2,178,000
|
96
|
0 |
| 2025/06/01 | 502,846 | +2,583 (+0.52%) |
476,000
|
151,800
|
2,178,000
|
99
|
0 |
| 2025/05/31 | 500,263 | -545 (-0.11%) |
476,000
|
151,800
|
2,178,000
|
105
|
0 |
| 2025/05/30 | 500,808 | +7,665 (+1.55%) |
476,000
|
151,800
|
2,178,000
|
105
|
1以上 |
| 2025/05/29 | 493,143 | +307 (+0.06%) |
473,000
|
151,800
|
2,178,000
|
104
|
1以上 |
| 2025/05/28 | 492,836 | -321 (-0.07%) |
470,000
|
151,800
|
2,178,000
|
103
|
0 |
| 2025/05/27 | 493,157 | -2,072 (-0.42%) |
473,000
|
151,800
|
2,178,000
|
102
|
0 |
| 2025/05/26 | 495,229 | -3,619 (-0.73%) |
476,000
|
151,800
|
2,178,000
|
101
|
0 |
| 2025/05/25 | 498,848 | -12,181 (-2.38%) |
476,000
|
151,800
|
2,178,000
|
100
|
0 |
| 2025/05/24 | 511,029 | +0 (+0.0%) |
478,000
|
239,800
|
2,178,000
|
101
|
0 |
| 2025/05/23 | 511,029 | +719 (+0.14%) |
478,000
|
239,800
|
2,178,000
|
101
|
0 |
| 2025/05/22 | 510,310 | -2,353 (-0.46%) |
477,000
|
239,800
|
2,178,000
|
100
|
1以上 |
| 2025/05/21 | 512,663 | +0 (+0.0%) |
477,000
|
239,800
|
2,178,000
|
100
|
0 |
| 2025/05/20 | 512,663 | +0 (+0.0%) |
477,000
|
239,800
|
2,178,000
|
100
|
0 |
| 2025/05/19 | 512,663 | -915 (-0.18%) |
477,000
|
239,800
|
2,178,000
|
100
|
1以上 |
| 2025/05/18 | 513,578 | +0 (+0.0%) |
488,180
|
239,800
|
2,178,000
|
100
|
0 |
| 2025/05/17 | 513,578 | -1,548 (-0.3%) |
488,180
|
239,800
|
2,178,000
|
100
|
0 |
| 2025/05/16 | 515,126 | -2,714 (-0.52%) |
488,180
|
239,800
|
2,178,000
|
101
|
0 |
| 2025/05/15 | 517,840 | -2,797 (-0.54%) |
491,590
|
239,800
|
2,178,000
|
102
|
0 |
| 2025/05/14 | 520,637 | +274 (+0.05%) |
495,400
|
239,800
|
2,178,000
|
100
|
1以上 |
| 2025/05/13 | 520,363 | +483 (+0.09%) |
495,000
|
239,800
|
2,178,000
|
99
|
1以上 |
| 2025/05/12 | 519,880 | -1,138 (-0.22%) |
495,000
|
239,800
|
2,178,000
|
99
|
0 |
| 2025/05/11 | 521,018 | +0 (+0.0%) |
499,356
|
239,800
|
2,178,000
|
99
|
0 |
| 2025/05/10 | 521,018 | -3,126 (-0.6%) |
499,356
|
239,800
|
2,178,000
|
99
|
1以上 |
| 2025/05/09 | 524,144 | -5,996 (-1.13%) |
499,356
|
239,800
|
2,178,000
|
97
|
0 |
| 2025/05/08 | 530,140 | -2,711 (-0.51%) |
499,356
|
239,800
|
2,178,000
|
100
|
0 |
| 2025/05/07 | 532,851 | -3,053 (-0.57%) |
500,060
|
239,800
|
2,178,000
|
97
|
0 |
| 2025/05/06 | 535,904 | +0 (+0.0%) |
505,330
|
239,800
|
2,178,000
|
96
|
1以上 |
| 2025/05/05 | 535,904 | -3,117 (-0.58%) |
505,330
|
239,800
|
2,178,000
|
96
|
0 |
| 2025/05/04 | 539,021 | +0 (+0.0%) |
510,600
|
244,046
|
2,178,000
|
95
|
0 |
| 2025/05/03 | 539,021 | -43,601 (-7.48%) |
510,600
|
244,046
|
2,178,000
|
95
|
0 |
| 2025/05/02 | 582,622 | -2,801 (-0.48%) |
514,300
|
244,046
|
2,178,000
|
98
|
0 |
| 2025/05/01 | 585,423 | +0 (+0.0%) |
510,600
|
244,046
|
2,178,000
|
96
|
0 |
| 2025/04/30 | 585,423 | -3,960 (-0.67%) |
510,600
|
244,046
|
2,178,000
|
96
|
1以上 |
| 2025/04/29 | 589,383 | -5,221 (-0.88%) |
514,300
|
244,046
|
2,178,000
|
94
|
0 |
| 2025/04/28 | 594,604 | +0 (+0.0%) |
514,300
|
244,046
|
2,178,000
|
90
|
0 |
| 2025/04/27 | 594,604 | -3,582 (-0.6%) |
514,300
|
244,046
|
2,178,000
|
90
|
0 |
| 2025/04/26 | 598,186 | +3,034 (+0.51%) |
520,756
|
244,046
|
2,178,000
|
88
|
0 |
| 2025/04/25 | 595,152 | -2,551 (-0.43%) |
514,300
|
244,046
|
2,178,000
|
90
|
0 |
| 2025/04/24 | 597,703 | -1,643 (-0.27%) |
525,574
|
244,046
|
2,178,000
|
90
|
0 |
| 2025/04/23 | 599,346 | -399 (-0.07%) |
539,706
|
251,598
|
2,178,000
|
90
|
1以上 |
| 2025/04/22 | 599,745 | -1,138 (-0.19%) |
539,706
|
251,598
|
2,178,000
|
90
|
0 |
| 2025/04/21 | 600,883 | +1,678 (+0.28%) |
539,706
|
251,598
|
2,178,000
|
90
|
0 |
| 2025/04/20 | 599,205 | +0 (+0.0%) |
531,603
|
251,598
|
2,178,000
|
90
|
0 |
| 2025/04/19 | 599,205 | +5,115 (+0.86%) |
531,603
|
251,598
|
2,178,000
|
90
|
0 |
| 2025/04/18 | 594,090 | -2,847 (-0.48%) |
524,801
|
251,598
|
2,178,000
|
92
|
0 |
| 2025/04/17 | 596,937 | -1,988 (-0.33%) |
531,603
|
251,598
|
2,178,000
|
90
|
0 |
| 2025/04/16 | 598,925 | -989 (-0.16%) |
531,603
|
251,598
|
2,178,000
|
89
|
1以上 |
| 2025/04/15 | 599,914 | +0 (+0.0%) |
531,603
|
251,598
|
2,178,000
|
89
|
0 |
| 2025/04/14 | 599,914 | -1,628 (-0.27%) |
531,603
|
251,598
|
2,178,000
|
89
|
0 |
| 2025/04/13 | 601,542 | -7,387 (-1.21%) |
535,654
|
251,598
|
2,178,000
|
88
|
0 |
| 2025/04/12 | 608,929 | +1,646 (+0.27%) |
539,706
|
251,598
|
2,178,000
|
85
|
0 |
| 2025/04/11 | 607,283 | -1,206 (-0.2%) |
542,000
|
251,598
|
2,178,000
|
87
|
0 |
| 2025/04/10 | 608,489 | -1,232 (-0.2%) |
542,000
|
259,380
|
2,178,000
|
87
|
0 |
| 2025/04/09 | 609,721 | -3,619 (-0.59%) |
542,000
|
259,380
|
2,178,000
|
87
|
1以上 |
| 2025/04/08 | 613,340 | -575 (-0.09%) |
542,000
|
259,380
|
2,178,000
|
87
|
0 |
| 2025/04/07 | 613,915 | -2,304 (-0.37%) |
542,000
|
259,380
|
2,178,000
|
87
|
0 |
| 2025/04/06 | 616,219 | -2,357 (-0.38%) |
542,000
|
259,380
|
2,178,000
|
86
|
1以上 |
| 2025/04/05 | 618,576 | -3,962 (-0.64%) |
542,000
|
259,380
|
2,178,000
|
85
|
0 |
| 2025/04/04 | 622,538 | +0 (+0.0%) |
556,397
|
259,380
|
2,178,000
|
85
|
0 |
| 2025/04/03 | 622,538 | -408 (-0.07%) |
556,397
|
259,380
|
2,178,000
|
85
|
0 |
| 2025/04/02 | 622,946 | +0 (+0.0%) |
556,397
|
259,380
|
2,178,000
|
85
|
0 |
| 2025/04/01 | 622,946 | +0 (+0.0%) |
556,397
|
259,380
|
2,178,000
|
85
|
0 |
| 2025/03/31 | 622,946 | +0 (+0.0%) |
556,397
|
259,380
|
2,178,000
|
85
|
0 |
| 2025/03/30 | 622,946 | +0 (+0.0%) |
556,397
|
259,380
|
2,178,000
|
85
|
0 |
| 2025/03/29 | 622,946 | -233 (-0.04%) |
556,397
|
259,380
|
2,178,000
|
85
|
0 |
| 2025/03/28 | 623,179 | +3,550 (+0.57%) |
556,397
|
269,280
|
2,178,000
|
85
|
0 |
| 2025/03/27 | 619,629 | +0 (+0.0%) |
542,000
|
269,280
|
2,178,000
|
85
|
0 |
| 2025/03/26 | 619,629 | -4,254 (-0.68%) |
542,000
|
269,280
|
2,178,000
|
85
|
0 |
| 2025/03/25 | 623,883 | +0 (+0.0%) |
556,397
|
269,280
|
2,178,000
|
83
|
0 |
| 2025/03/24 | 623,883 | +2,919 (+0.47%) |
556,397
|
269,280
|
2,178,000
|
83
|
0 |
| 2025/03/23 | 620,964 | -1,103 (-0.18%) |
542,000
|
269,280
|
2,178,000
|
85
|
0 |
| 2025/03/22 | 622,067 | -2,235 (-0.36%) |
556,397
|
269,280
|
2,178,000
|
85
|
0 |
| 2025/03/21 | 624,302 | -211 (-0.03%) |
556,397
|
269,280
|
2,178,000
|
85
|
1以上 |
| 2025/03/20 | 624,513 | +13,720 (+2.25%) |
556,397
|
269,280
|
2,178,000
|
85
|
0 |
| 2025/03/19 | 610,793 | -52 (-0.01%) |
549,198
|
247,500
|
2,178,000
|
90
|
0 |
| 2025/03/18 | 610,845 | -1,310 (-0.21%) |
542,000
|
247,500
|
2,178,000
|
89
|
0 |
| 2025/03/17 | 612,155 | +0 (+0.0%) |
528,000
|
247,500
|
2,178,000
|
85
|
1以上 |
| 2025/03/16 | 612,155 | -72 (-0.01%) |
528,000
|
247,500
|
2,178,000
|
85
|
0 |
| 2025/03/15 | 612,227 | -491 (-0.08%) |
528,000
|
250,580
|
2,178,000
|
85
|
0 |
| 2025/03/14 | 612,718 | +1,208 (+0.2%) |
523,000
|
250,580
|
2,178,000
|
84
|
0 |
| 2025/03/13 | 611,510 | +1,603 (+0.26%) |
510,600
|
250,580
|
2,178,000
|
83
|
0 |
| 2025/03/12 | 609,907 | +3,177 (+0.52%) |
518,000
|
250,580
|
2,178,000
|
85
|
0 |
| 2025/03/11 | 606,730 | -3 (-0.0%) |
514,300
|
250,580
|
2,178,000
|
84
|
1以上 |
| 2025/03/10 | 606,733 | -3,806 (-0.62%) |
514,300
|
250,580
|
2,178,000
|
84
|
1以上 |
| 2025/03/09 | 610,539 | +8,473 (+1.41%) |
523,000
|
250,800
|
2,178,000
|
84
|
0 |
| 2025/03/08 | 602,066 | -1,471 (-0.24%) |
514,300
|
246,180
|
2,178,000
|
86
|
0 |
| 2025/03/07 | 603,537 | +1,755 (+0.29%) |
518,000
|
246,180
|
2,178,000
|
85
|
1以上 |
| 2025/03/06 | 601,782 | -941 (-0.16%) |
518,000
|
246,180
|
2,178,000
|
85
|
1以上 |
| 2025/03/05 | 602,723 | +1,645 (+0.27%) |
518,000
|
246,180
|
2,178,000
|
85
|
0 |
| 2025/03/04 | 601,078 | -9,657 (-1.58%) |
510,600
|
246,180
|
2,178,000
|
83
|
1以上 |
| 2025/03/03 | 610,735 | +56 (+0.01%) |
518,000
|
246,180
|
2,178,000
|
81
|
1以上 |
| 2025/03/02 | 610,679 | +3,512 (+0.58%) |
523,000
|
246,180
|
2,178,000
|
82
|
0 |
| 2025/03/01 | 607,167 | +0 (+0.0%) |
528,000
|
246,180
|
2,178,000
|
85
|
0 |
| 2025/02/28 | 607,167 | +2,925 (+0.48%) |
528,000
|
246,180
|
2,178,000
|
85
|
1以上 |
| 2025/02/27 | 604,242 | -1,667 (-0.28%) |
518,000
|
246,180
|
2,178,000
|
87
|
1以上 |
| 2025/02/26 | 605,909 | +14,137 (+2.39%) |
528,000
|
246,180
|
2,178,000
|
87
|
0 |
| 2025/02/25 | 591,772 | -896 (-0.15%) |
510,600
|
246,180
|
2,178,000
|
94
|
1以上 |
| 2025/02/24 | 592,668 | -126 (-0.02%) |
510,600
|
246,180
|
2,178,000
|
93
|
1以上 |
| 2025/02/23 | 592,794 | +3,891 (+0.66%) |
510,600
|
246,180
|
2,178,000
|
92
|
1以上 |
| 2025/02/22 | 588,903 | +0 (+0.0%) |
508,000
|
246,180
|
2,178,000
|
96
|
1以上 |
| 2025/02/21 | 588,903 | +361 (+0.06%) |
508,000
|
246,180
|
2,178,000
|
96
|
0 |
| 2025/02/20 | 588,542 | +3,003 (+0.51%) |
508,000
|
246,180
|
2,178,000
|
97
|
1以上 |
| 2025/02/19 | 585,539 | +552 (+0.09%) |
499,800
|
246,180
|
2,178,000
|
94
|
0 |
| 2025/02/18 | 584,987 | -5,500 (-0.93%) |
499,400
|
246,180
|
2,178,000
|
93
|
1以上 |
| 2025/02/17 | 590,487 | +0 (+0.0%) |
499,800
|
246,180
|
2,178,000
|
90
|
0 |
| 2025/02/16 | 590,487 | -27 (-0.0%) |
499,800
|
246,180
|
2,178,000
|
90
|
0 |
| 2025/02/15 | 590,514 | +0 (+0.0%) |
499,800
|
246,180
|
2,178,000
|
93
|
0 |
| 2025/02/14 | 590,514 | +2,377 (+0.4%) |
499,800
|
246,180
|
2,178,000
|
93
|
0 |
| 2025/02/13 | 588,137 | -1,854 (-0.31%) |
499,800
|
246,180
|
2,178,000
|
94
|
1以上 |
| 2025/02/12 | 589,991 | +0 (+0.0%) |
499,800
|
246,180
|
2,178,000
|
93
|
0 |
| 2025/02/11 | 589,991 | -3,277 (-0.55%) |
499,800
|
246,180
|
2,178,000
|
93
|
1以上 |
| 2025/02/10 | 593,268 | +0 (+0.0%) |
508,000
|
246,180
|
2,178,000
|
91
|
0 |
| 2025/02/09 | 593,268 | -67 (-0.01%) |
508,000
|
246,180
|
2,178,000
|
91
|
0 |
| 2025/02/08 | 593,335 | +2,824 (+0.48%) |
508,000
|
246,180
|
2,178,000
|
91
|
0 |
| 2025/02/07 | 590,511 | +0 (+0.0%) |
499,800
|
260,480
|
2,178,000
|
93
|
0 |
| 2025/02/06 | 590,511 | +0 (+0.0%) |
499,800
|
260,480
|
2,178,000
|
93
|
0 |
| 2025/02/05 | 590,511 | -761 (-0.13%) |
499,800
|
260,480
|
2,178,000
|
93
|
1以上 |
| 2025/02/04 | 591,272 | +0 (+0.0%) |
499,800
|
260,480
|
2,178,000
|
94
|
0 |
| 2025/02/03 | 591,272 | +0 (+0.0%) |
499,800
|
260,480
|
2,178,000
|
94
|
0 |
| 2025/02/02 | 591,272 | +0 (+0.0%) |
499,800
|
260,480
|
2,178,000
|
94
|
1以上 |
| 2025/02/01 | 591,272 | +3,170 (+0.54%) |
499,800
|
260,480
|
2,178,000
|
94
|
0 |
| 2025/01/31 | 588,102 | -1,705 (-0.29%) |
499,600
|
261,800
|
2,178,000
|
96
|
0 |
| 2025/01/30 | 589,807 | +1,331 (+0.23%) |
499,400
|
261,800
|
2,178,000
|
94
|
0 |
| 2025/01/29 | 588,476 | +1,007 (+0.17%) |
499,400
|
261,800
|
2,178,000
|
94
|
1以上 |
| 2025/01/28 | 587,469 | +0 (+0.0%) |
499,400
|
261,800
|
2,178,000
|
95
|
0 |
| 2025/01/27 | 587,469 | -2,762 (-0.47%) |
499,400
|
261,800
|
2,178,000
|
95
|
0 |
| 2025/01/26 | 590,231 | -2,822 (-0.48%) |
499,400
|
261,800
|
2,178,000
|
94
|
1以上 |
| 2025/01/25 | 593,053 | -12,886 (-2.13%) |
499,400
|
261,800
|
2,178,000
|
93
|
0 |
| 2025/01/24 | 605,939 | +239 (+0.04%) |
499,800
|
269,280
|
2,178,000
|
88
|
0 |
| 2025/01/23 | 605,700 | +0 (+0.0%) |
499,800
|
269,280
|
2,178,000
|
87
|
0 |
| 2025/01/22 | 605,700 | +0 (+0.0%) |
499,800
|
269,280
|
2,178,000
|
87
|
0 |
| 2025/01/21 | 605,700 | -367 (-0.06%) |
499,800
|
269,280
|
2,178,000
|
87
|
0 |
| 2025/01/20 | 606,067 | -1,513 (-0.25%) |
499,800
|
269,280
|
2,178,000
|
87
|
0 |
| 2025/01/19 | 607,580 | +9,012 (+1.51%) |
499,800
|
269,280
|
2,178,000
|
86
|
0 |
| 2025/01/18 | 598,568 | +0 (+0.0%) |
499,600
|
269,280
|
2,178,000
|
84
|
0 |
| 2025/01/17 | 598,568 | +744 (+0.12%) |
499,600
|
269,280
|
2,178,000
|
84
|
0 |
| 2025/01/16 | 597,824 | +715 (+0.12%) |
499,600
|
269,280
|
2,178,000
|
84
|
0 |
| 2025/01/15 | 597,109 | +0 (+0.0%) |
499,600
|
269,280
|
2,178,000
|
84
|
0 |
| 2025/01/14 | 597,109 | -155 (-0.03%) |
499,600
|
269,280
|
2,178,000
|
84
|
0 |
| 2025/01/13 | 597,264 | -1,083 (-0.18%) |
499,400
|
269,280
|
2,178,000
|
81
|
0 |
| 2025/01/12 | 598,347 | -1,111 (-0.19%) |
499,400
|
269,280
|
2,178,000
|
80
|
0 |
| 2025/01/11 | 599,458 | -1,557 (-0.26%) |
499,400
|
269,280
|
2,178,000
|
79
|
0 |
| 2025/01/10 | 601,015 | -432 (-0.07%) |
499,400
|
269,280
|
2,178,000
|
78
|
0 |
| 2025/01/09 | 601,447 | +145 (+0.02%) |
499,400
|
269,280
|
2,178,000
|
79
|
0 |
| 2025/01/08 | 601,302 | +0 (+0.0%) |
499,400
|
269,280
|
2,178,000
|
83
|
0 |
| 2025/01/07 | 601,302 | -265 (-0.04%) |
499,400
|
269,280
|
2,178,000
|
83
|
1以上 |
| 2025/01/06 | 601,567 | +0 (+0.0%) |
499,400
|
269,280
|
2,178,000
|
83
|
1以上 |
| 2025/01/05 | 601,567 | +1,510 (+0.25%) |
499,400
|
269,280
|
2,178,000
|
83
|
0 |
| 2025/01/04 | 600,057 | +0 (+0.0%) |
495,000
|
269,280
|
2,178,000
|
85
|
0 |
| 2025/01/03 | 600,057 | +6,463 (+1.09%) |
495,000
|
269,280
|
2,178,000
|
85
|
0 |
| 2025/01/02 | 593,594 | +0 (+0.0%) |
486,648
|
269,280
|
2,178,000
|
88
|
1以上 |
| 2025/01/01 | 593,594 | +0 (+0.0%) |
486,648
|
269,280
|
2,178,000
|
88
|
0 |