| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 745,816 | +589 (+0.08%) |
635,800
|
104,280
|
5,665,000
|
3,466
|
N/A |
| 2025/12/14 | 745,227 | +2,442 (+0.33%) |
635,800
|
104,280
|
5,665,000
|
3,483
|
N/A |
| 2025/12/13 | 742,785 | +2,759 (+0.37%) |
635,000
|
104,280
|
5,665,000
|
3,522
|
N/A |
| 2025/12/12 | 740,026 | +2,105 (+0.29%) |
628,000
|
104,280
|
5,665,000
|
3,534
|
1以上 |
| 2025/12/11 | 737,921 | +3,843 (+0.52%) |
627,900
|
103,840
|
5,333,000
|
3,522
|
1以上 |
| 2025/12/10 | 734,078 | -1,265 (-0.17%) |
627,000
|
103,840
|
5,333,000
|
3,532
|
1以上 |
| 2025/12/09 | 735,343 | -258 (-0.04%) |
627,900
|
103,840
|
5,333,000
|
3,519
|
1以上 |
| 2025/12/08 | 735,601 | +290 (+0.04%) |
627,900
|
103,840
|
5,333,000
|
3,528
|
1以上 |
| 2025/12/07 | 735,311 | +4,480 (+0.61%) |
628,000
|
103,000
|
5,333,000
|
3,547
|
1以上 |
| 2025/12/06 | 730,831 | +996 (+0.14%) |
627,000
|
103,000
|
5,333,000
|
3,579
|
1以上 |
| 2025/12/05 | 729,835 | -2,718 (-0.37%) |
627,000
|
103,000
|
5,333,000
|
3,556
|
1以上 |
| 2025/12/04 | 732,553 | -5,636 (-0.76%) |
627,000
|
104,280
|
5,333,000
|
3,556
|
1以上 |
| 2025/12/03 | 738,189 | -227 (-0.03%) |
627,000
|
104,280
|
5,333,000
|
3,558
|
1以上 |
| 2025/12/02 | 738,416 | +2,561 (+0.35%) |
627,900
|
104,280
|
5,333,000
|
3,525
|
1以上 |
| 2025/12/01 | 735,855 | +1,860 (+0.25%) |
627,000
|
104,280
|
5,884,500
|
3,514
|
1以上 |
| 2025/11/30 | 733,995 | +1,871 (+0.26%) |
627,000
|
104,280
|
5,884,500
|
3,526
|
1以上 |
| 2025/11/29 | 732,124 | +640 (+0.09%) |
627,000
|
104,280
|
5,884,500
|
3,527
|
1以上 |
| 2025/11/28 | 731,484 | +3,520 (+0.48%) |
626,780
|
104,280
|
5,884,500
|
3,563
|
1以上 |
| 2025/11/27 | 727,964 | -705 (-0.1%) |
627,000
|
103,840
|
5,884,500
|
3,631
|
1以上 |
| 2025/11/26 | 728,669 | +942 (+0.13%) |
627,000
|
103,840
|
5,884,500
|
3,647
|
1以上 |
| 2025/11/25 | 727,727 | -71 (-0.01%) |
627,900
|
103,840
|
5,884,500
|
3,617
|
1以上 |
| 2025/11/24 | 727,798 | -24 (-0.0%) |
627,450
|
103,840
|
5,884,500
|
3,662
|
1以上 |
| 2025/11/23 | 727,822 | -2,107 (-0.29%) |
627,000
|
103,840
|
5,884,500
|
3,651
|
1以上 |
| 2025/11/22 | 729,929 | -2,679 (-0.37%) |
627,450
|
103,840
|
5,884,500
|
3,684
|
1以上 |
| 2025/11/21 | 732,608 | -1,737 (-0.24%) |
628,000
|
103,840
|
5,884,500
|
3,680
|
1以上 |
| 2025/11/20 | 734,345 | +3,659 (+0.5%) |
634,800
|
104,280
|
5,884,500
|
3,693
|
1以上 |
| 2025/11/19 | 730,686 | -1,272 (-0.17%) |
632,250
|
104,280
|
5,333,000
|
3,689
|
1以上 |
| 2025/11/18 | 731,958 | -180 (-0.02%) |
632,725
|
104,280
|
5,333,000
|
3,666
|
1以上 |
| 2025/11/17 | 732,138 | -130 (-0.02%) |
628,000
|
104,280
|
5,333,000
|
3,672
|
1以上 |
| 2025/11/16 | 732,268 | +989 (+0.14%) |
632,250
|
104,280
|
5,333,000
|
3,691
|
1以上 |