| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/02 | 769,960 | -2,372 (-0.31%) |
663,600
|
100,210
|
5,555,000
|
2,617
|
N/A |
| 2024/05/01 | 772,332 | -1,564 (-0.2%) |
669,000
|
100,210
|
5,555,000
|
2,617
|
N/A |
| 2024/04/30 | 773,896 | +45,168 (+6.2%) |
672,222
|
100,210
|
5,555,000
|
2,608
|
N/A |
| 2024/04/29 | 728,728 | +654 (+0.09%) |
638,000
|
100,210
|
5,555,000
|
3,099
|
1以上 |
| 2024/04/28 | 728,074 | -2,731 (-0.37%) |
638,000
|
100,210
|
5,555,000
|
3,107
|
1以上 |
| 2024/04/27 | 730,805 | +8,196 (+1.13%) |
638,000
|
100,210
|
5,555,000
|
3,104
|
1以上 |
| 2024/04/26 | 722,609 | -398 (-0.06%) |
633,400
|
100,210
|
5,555,000
|
3,140
|
1以上 |
| 2024/04/25 | 723,007 | -1,280 (-0.18%) |
630,000
|
100,210
|
5,555,000
|
3,135
|
1以上 |
| 2024/04/24 | 724,287 | +2,255 (+0.31%) |
628,000
|
100,210
|
5,555,000
|
3,142
|
1以上 |
| 2024/04/23 | 722,032 | +1,427 (+0.2%) |
626,790
|
100,210
|
5,555,000
|
3,130
|
1以上 |
| 2024/04/22 | 720,605 | +11,044 (+1.56%) |
624,800
|
100,210
|
5,555,000
|
3,115
|
1以上 |
| 2024/04/21 | 709,561 | -13,402 (-1.85%) |
615,780
|
100,210
|
5,555,000
|
3,083
|
1以上 |
| 2024/04/20 | 722,963 | +667 (+0.09%) |
628,000
|
100,210
|
5,555,000
|
2,989
|
1以上 |
| 2024/04/19 | 722,296 | -1,543 (-0.21%) |
628,000
|
100,210
|
5,555,000
|
2,990
|
1以上 |
| 2024/04/18 | 723,839 | -4,620 (-0.63%) |
628,000
|
100,210
|
5,555,000
|
2,971
|
1以上 |
| 2024/04/17 | 728,459 | +68 (+0.01%) |
635,000
|
100,210
|
5,555,000
|
2,923
|
1以上 |
| 2024/04/16 | 728,391 | -3,321 (-0.45%) |
635,000
|
100,210
|
5,555,000
|
2,930
|
1以上 |
| 2024/04/15 | 731,712 | -833 (-0.11%) |
637,780
|
100,210
|
5,555,000
|
2,915
|
1以上 |
| 2024/04/14 | 732,545 | -592 (-0.08%) |
638,000
|
100,210
|
5,555,000
|
2,953
|
1以上 |
| 2024/04/13 | 733,137 | -495 (-0.07%) |
638,000
|
100,210
|
5,555,000
|
2,974
|
1以上 |
| 2024/04/12 | 733,632 | +1,275 (+0.17%) |
639,540
|
100,210
|
5,555,000
|
2,983
|
1以上 |
| 2024/04/11 | 732,357 | -1,393 (-0.19%) |
642,000
|
100,210
|
5,555,000
|
3,006
|
1以上 |
| 2024/04/10 | 733,750 | -2,585 (-0.35%) |
642,000
|
100,210
|
5,555,000
|
3,001
|
1以上 |
| 2024/04/09 | 736,335 | -1,257 (-0.17%) |
644,640
|
100,210
|
5,555,000
|
2,948
|
1以上 |
| 2024/04/08 | 737,592 | +523 (+0.07%) |
643,280
|
100,210
|
5,555,000
|
2,934
|
1以上 |
| 2024/04/07 | 737,069 | +3,740 (+0.51%) |
642,000
|
100,210
|
5,555,000
|
2,939
|
1以上 |
| 2024/04/06 | 733,329 | +821 (+0.11%) |
639,210
|
100,210
|
5,555,000
|
2,964
|
1以上 |
| 2024/04/05 | 732,508 | -8,125 (-1.1%) |
638,000
|
100,210
|
5,555,000
|
2,963
|
1以上 |
| 2024/04/04 | 740,633 | +517 (+0.07%) |
646,000
|
100,210
|
5,555,000
|
2,967
|
1以上 |
| 2024/04/03 | 740,116 | -111 (-0.01%) |
646,000
|
100,210
|
5,555,000
|
2,971
|
1以上 |
| 2024/04/02 | 740,227 | -1,561 (-0.21%) |
653,000
|
100,210
|
5,555,000
|
2,939
|
1以上 |
| 2024/04/01 | 741,788 | +3,155 (+0.43%) |
657,800
|
100,210
|
5,555,000
|
2,916
|
1以上 |
| 2024/03/31 | 738,633 | -977 (-0.13%) |
653,400
|
100,210
|
5,555,000
|
2,925
|
1以上 |
| 2024/03/30 | 739,610 | -137 (-0.02%) |
657,800
|
100,210
|
5,555,000
|
2,939
|
1以上 |
| 2024/03/29 | 739,747 | +1,632 (+0.22%) |
657,800
|
100,210
|
5,555,000
|
2,912
|
1以上 |
| 2024/03/28 | 738,115 | +3,294 (+0.45%) |
653,360
|
100,210
|
5,555,000
|
2,920
|
1以上 |
| 2024/03/27 | 734,821 | +451 (+0.06%) |
650,080
|
100,210
|
5,555,000
|
2,912
|
1以上 |
| 2024/03/26 | 734,370 | -672 (-0.09%) |
651,420
|
100,210
|
5,555,000
|
2,895
|
1以上 |
| 2024/03/25 | 735,042 | +2,429 (+0.33%) |
650,080
|
100,210
|
5,555,000
|
2,876
|
1以上 |
| 2024/03/24 | 732,613 | +6,455 (+0.89%) |
648,000
|
100,210
|
5,555,000
|
2,899
|
1以上 |
| 2024/03/23 | 726,158 | +989 (+0.14%) |
640,800
|
100,210
|
5,555,000
|
2,941
|
1以上 |
| 2024/03/22 | 725,169 | -979 (-0.13%) |
638,880
|
100,210
|
5,555,000
|
2,923
|
1以上 |
| 2024/03/21 | 726,148 | +853 (+0.12%) |
638,000
|
100,210
|
5,555,000
|
2,920
|
1以上 |
| 2024/03/20 | 725,295 | -907 (-0.12%) |
638,000
|
100,210
|
5,555,000
|
2,940
|
1以上 |
| 2024/03/19 | 726,202 | -2,609 (-0.36%) |
638,000
|
100,210
|
5,555,000
|
2,912
|
1以上 |
| 2024/03/18 | 728,811 | +997 (+0.14%) |
646,300
|
100,210
|
5,555,000
|
2,913
|
1以上 |
| 2024/03/17 | 727,814 | -1,677 (-0.23%) |
646,000
|
100,210
|
5,555,000
|
2,941
|
1以上 |
| 2024/03/16 | 729,491 | -499 (-0.07%) |
646,900
|
100,210
|
5,555,000
|
2,938
|
1以上 |
| 2024/03/15 | 729,990 | +2,011 (+0.28%) |
648,000
|
100,210
|
5,555,000
|
2,927
|
1以上 |
| 2024/03/14 | 727,979 | +1,292 (+0.18%) |
646,000
|
100,210
|
5,555,000
|
2,950
|
1以上 |
| 2024/03/13 | 726,687 | -3,355 (-0.46%) |
640,800
|
100,210
|
5,555,000
|
2,958
|
1以上 |
| 2024/03/12 | 730,042 | +1,592 (+0.22%) |
646,000
|
100,210
|
5,555,000
|
2,918
|
1以上 |
| 2024/03/11 | 728,450 | -2,549 (-0.35%) |
646,900
|
100,210
|
5,555,000
|
2,920
|
1以上 |
| 2024/03/10 | 730,999 | -12 (-0.0%) |
646,300
|
100,210
|
5,555,000
|
2,939
|
1以上 |
| 2024/03/09 | 731,011 | -1,337 (-0.18%) |
648,000
|
100,210
|
5,555,000
|
2,920
|
1以上 |
| 2024/03/08 | 732,348 | +3,887 (+0.53%) |
648,000
|
100,210
|
5,555,000
|
2,913
|
1以上 |
| 2024/03/07 | 728,461 | -4,122 (-0.56%) |
642,000
|
100,210
|
5,555,000
|
2,929
|
1以上 |
| 2024/03/06 | 732,583 | +1,382 (+0.19%) |
646,150
|
100,210
|
5,555,000
|
2,930
|
1以上 |
| 2024/03/05 | 731,201 | +6,378 (+0.88%) |
646,000
|
100,210
|
5,555,000
|
2,913
|
1以上 |
| 2024/03/04 | 724,823 | +3,489 (+0.48%) |
638,880
|
100,210
|
5,555,000
|
2,949
|
1以上 |
| 2024/03/03 | 721,334 | -6,386 (-0.88%) |
638,000
|
100,210
|
5,555,000
|
2,976
|
1以上 |
| 2024/03/02 | 727,720 | +305 (+0.04%) |
642,000
|
100,210
|
5,555,000
|
2,981
|
1以上 |
| 2024/03/01 | 727,415 | +3,176 (+0.44%) |
638,000
|
100,210
|
5,555,000
|
2,985
|
1以上 |
| 2024/02/29 | 724,239 | +1,431 (+0.2%) |
638,000
|
100,210
|
5,555,000
|
2,997
|
1以上 |
| 2024/02/28 | 722,808 | -1,371 (-0.19%) |
638,000
|
100,210
|
5,555,000
|
2,979
|
1以上 |
| 2024/02/27 | 724,179 | -4,773 (-0.65%) |
638,000
|
100,210
|
5,555,000
|
2,933
|
1以上 |
| 2024/02/26 | 728,952 | +491 (+0.07%) |
640,800
|
100,210
|
5,555,000
|
2,915
|
1以上 |
| 2024/02/25 | 728,461 | -918 (-0.13%) |
642,000
|
100,210
|
5,555,000
|
2,931
|
1以上 |
| 2024/02/24 | 729,379 | +914 (+0.13%) |
642,600
|
100,210
|
5,555,000
|
2,950
|
1以上 |
| 2024/02/23 | 728,465 | +3,349 (+0.46%) |
644,266
|
100,210
|
5,555,000
|
2,950
|
1以上 |
| 2024/02/22 | 725,116 | +7,075 (+0.99%) |
638,440
|
100,210
|
5,555,000
|
2,948
|
1以上 |
| 2024/02/21 | 718,041 | +1,991 (+0.28%) |
635,000
|
100,210
|
5,555,000
|
2,969
|
1以上 |
| 2024/02/20 | 716,050 | -3,326 (-0.46%) |
630,080
|
100,210
|
5,555,000
|
2,941
|
1以上 |
| 2024/02/19 | 719,376 | +181 (+0.03%) |
637,890
|
100,210
|
5,555,000
|
2,904
|
1以上 |
| 2024/02/18 | 719,195 | -2,032 (-0.28%) |
637,890
|
100,210
|
5,555,000
|
2,922
|
1以上 |
| 2024/02/17 | 721,227 | -508 (-0.07%) |
637,780
|
100,210
|
5,555,000
|
2,951
|
1以上 |
| 2024/02/16 | 721,735 | +1,838 (+0.26%) |
635,800
|
100,210
|
5,555,000
|
2,959
|
1以上 |
| 2024/02/15 | 719,897 | +1,750 (+0.24%) |
635,000
|
100,210
|
5,555,000
|
2,975
|
1以上 |
| 2024/02/14 | 718,147 | -2,045 (-0.28%) |
624,800
|
100,210
|
5,555,000
|
2,969
|
1以上 |
| 2024/02/13 | 720,192 | +2,395 (+0.33%) |
632,500
|
100,210
|
5,555,000
|
2,866
|
1以上 |
| 2024/02/12 | 717,797 | -46 (-0.01%) |
627,900
|
100,210
|
5,555,000
|
2,871
|
1以上 |
| 2024/02/11 | 717,843 | +1,768 (+0.25%) |
627,800
|
100,210
|
5,555,000
|
2,870
|
1以上 |
| 2024/02/10 | 716,075 | -2,373 (-0.33%) |
624,800
|
100,210
|
5,555,000
|
2,872
|
1以上 |
| 2024/02/09 | 718,448 | -826 (-0.11%) |
624,000
|
100,210
|
5,555,000
|
2,869
|
1以上 |
| 2024/02/08 | 719,274 | +3,543 (+0.5%) |
624,000
|
100,210
|
7,975,000
|
2,889
|
1以上 |
| 2024/02/07 | 715,731 | -373 (-0.05%) |
614,508
|
100,210
|
7,975,000
|
2,920
|
1以上 |
| 2024/02/06 | 716,104 | +4,799 (+0.67%) |
615,780
|
100,210
|
7,975,000
|
2,895
|
1以上 |
| 2024/02/05 | 711,305 | +2,205 (+0.31%) |
610,900
|
100,210
|
7,975,000
|
2,922
|
1以上 |
| 2024/02/04 | 709,100 | -6,328 (-0.88%) |
610,280
|
100,210
|
7,975,000
|
2,947
|
1以上 |
| 2024/02/03 | 715,428 | +4,964 (+0.7%) |
615,780
|
100,210
|
7,975,000
|
2,912
|
1以上 |
| 2024/02/02 | 710,464 | +1,190 (+0.17%) |
613,800
|
100,210
|
7,975,000
|
2,894
|
1以上 |
| 2024/02/01 | 709,274 | -626 (-0.09%) |
613,800
|
100,210
|
7,975,000
|
2,904
|
1以上 |
| 2024/01/31 | 709,900 | +3,390 (+0.48%) |
613,800
|
100,210
|
7,975,000
|
2,908
|
1以上 |
| 2024/01/30 | 706,510 | -3,349 (-0.47%) |
612,210
|
100,210
|
7,975,000
|
2,934
|
1以上 |
| 2024/01/29 | 709,859 | +1,103 (+0.16%) |
614,776
|
100,210
|
7,975,000
|
2,913
|
1以上 |
| 2024/01/28 | 708,756 | -5,032 (-0.7%) |
614,508
|
100,210
|
7,975,000
|
2,932
|
1以上 |
| 2024/01/27 | 713,788 | +4,930 (+0.7%) |
615,590
|
100,210
|
8,987,000
|
2,918
|
1以上 |
| 2024/01/26 | 708,858 | +5,520 (+0.78%) |
611,820
|
100,210
|
8,987,000
|
2,957
|
1以上 |
| 2024/01/25 | 703,338 | -6,795 (-0.96%) |
610,280
|
100,210
|
8,987,000
|
2,948
|
1以上 |
| 2024/01/24 | 710,133 | -5,488 (-0.77%) |
613,800
|
100,210
|
8,987,000
|
2,922
|
1以上 |
| 2024/01/23 | 715,621 | +906 (+0.13%) |
623,350
|
100,210
|
8,987,000
|
2,898
|
1以上 |
| 2024/01/22 | 714,715 | -1,013 (-0.14%) |
623,850
|
100,210
|
8,987,000
|
2,914
|
1以上 |
| 2024/01/21 | 715,728 | -428 (-0.06%) |
624,000
|
100,210
|
8,987,000
|
2,912
|
1以上 |
| 2024/01/20 | 716,156 | +1,318 (+0.18%) |
624,800
|
100,210
|
8,987,000
|
2,903
|
1以上 |
| 2024/01/19 | 714,838 | +8,656 (+1.23%) |
620,000
|
100,210
|
8,987,000
|
2,869
|
1以上 |
| 2024/01/18 | 706,182 | +1,524 (+0.22%) |
608,000
|
100,210
|
8,987,000
|
2,897
|
1以上 |
| 2024/01/17 | 704,658 | +2,053 (+0.29%) |
605,440
|
100,210
|
8,987,000
|
2,846
|
1以上 |
| 2024/01/16 | 702,605 | -257 (-0.04%) |
602,800
|
100,210
|
8,987,000
|
2,832
|
1以上 |
| 2024/01/15 | 702,862 | +522 (+0.07%) |
602,120
|
100,210
|
8,987,000
|
2,839
|
1以上 |
| 2024/01/14 | 702,340 | -2,274 (-0.32%) |
599,200
|
100,210
|
8,987,000
|
2,854
|
1以上 |
| 2024/01/13 | 704,614 | +2,215 (+0.32%) |
600,810
|
100,210
|
8,987,000
|
2,834
|
1以上 |
| 2024/01/12 | 702,399 | +6,064 (+0.87%) |
598,000
|
100,210
|
8,987,000
|
2,851
|
1以上 |
| 2024/01/11 | 696,335 | -1,327 (-0.19%) |
591,800
|
100,210
|
8,987,000
|
2,907
|
1以上 |
| 2024/01/10 | 697,662 | -1,333 (-0.19%) |
593,780
|
100,210
|
8,987,000
|
2,892
|
1以上 |
| 2024/01/09 | 698,995 | -2,313 (-0.33%) |
593,780
|
100,210
|
8,987,000
|
2,891
|
1以上 |
| 2024/01/08 | 701,308 | +628 (+0.09%) |
594,000
|
100,210
|
8,987,000
|
2,884
|
1以上 |
| 2024/01/07 | 700,680 | +3,044 (+0.44%) |
593,780
|
100,210
|
8,987,000
|
2,878
|
1以上 |
| 2024/01/06 | 697,636 | -332 (-0.05%) |
593,780
|
100,210
|
8,987,000
|
2,898
|
1以上 |
| 2024/01/05 | 697,968 | +1,509 (+0.22%) |
593,780
|
100,210
|
8,987,000
|
2,909
|
1以上 |
| 2024/01/04 | 696,459 | -1,290 (-0.18%) |
592,800
|
100,210
|
8,987,000
|
2,921
|
1以上 |
| 2024/01/03 | 697,749 | -217 (-0.03%) |
593,290
|
100,210
|
8,987,000
|
2,904
|
1以上 |
| 2024/01/02 | 697,966 | -741 (-0.11%) |
593,780
|
100,210
|
8,987,000
|
2,895
|
1以上 |
| 2024/01/01 | 698,707 | +941 (+0.13%) |
593,780
|
100,210
|
8,987,000
|
2,904
|
1以上 |
なら、