日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 697,766 | +1,470 (+0.21%) |
593,290
|
100,210
|
8,987,000
|
2,908
|
1以上 |
2023/12/30 | 696,296 | --- |
592,445
|
100,210
|
8,987,000
|
2,921
|
1以上 |
2023/12/27 | 694,735 | -221 (-0.03%) |
593,780
|
100,210
|
8,987,000
|
2,907
|
N/A |
2023/12/26 | 694,956 | -975 (-0.14%) |
593,780
|
100,210
|
8,987,000
|
2,896
|
N/A |
2023/12/25 | 695,931 | -4,725 (-0.67%) |
593,780
|
100,210
|
8,987,000
|
2,905
|
N/A |
2023/12/24 | 700,656 | +1,283 (+0.18%) |
594,000
|
100,210
|
8,987,000
|
2,925
|
1以上 |
2023/12/23 | 699,373 | +1,896 (+0.27%) |
594,000
|
100,210
|
8,987,000
|
2,921
|
1以上 |
2023/12/22 | 697,477 | +1,841 (+0.26%) |
593,780
|
100,210
|
8,987,000
|
2,908
|
1以上 |
2023/12/21 | 695,636 | +1,890 (+0.27%) |
593,780
|
100,210
|
5,813,000
|
2,890
|
1以上 |
2023/12/20 | 693,746 | +4,779 (+0.69%) |
593,780
|
100,210
|
5,813,000
|
2,881
|
1以上 |
2023/12/19 | 688,967 | -3,613 (-0.52%) |
591,800
|
100,210
|
5,813,000
|
2,879
|
1以上 |
2023/12/18 | 692,580 | -811 (-0.12%) |
592,559
|
100,210
|
5,813,000
|
2,826
|
1以上 |
2023/12/17 | 693,391 | -4,306 (-0.62%) |
592,000
|
100,210
|
5,813,000
|
2,828
|
1以上 |
2023/12/16 | 697,697 | -1,927 (-0.28%) |
594,000
|
100,210
|
5,813,000
|
2,858
|
1以上 |
2023/12/15 | 699,624 | +2,999 (+0.43%) |
598,000
|
100,210
|
5,813,000
|
2,855
|
1以上 |
2023/12/14 | 696,625 | --- |
594,000
|
100,210
|
5,813,000
|
2,882
|
1以上 |
2023/12/10 | 693,959 | +1,218 (+0.18%) |
593,780
|
100,210
|
5,813,000
|
2,836
|
1以上 |
2023/12/09 | 692,741 | +1,116 (+0.16%) |
592,222
|
100,210
|
5,813,000
|
2,870
|
1以上 |
2023/12/08 | 691,625 | +122 (+0.02%) |
591,800
|
100,210
|
5,813,000
|
2,827
|
1以上 |
2023/12/07 | 691,503 | +7,152 (+1.05%) |
591,800
|
100,210
|
5,813,000
|
2,796
|
1以上 |
2023/12/06 | 684,351 | -3,013 (-0.44%) |
584,380
|
100,210
|
5,813,000
|
2,824
|
1以上 |
2023/12/05 | 687,364 | -4,877 (-0.7%) |
591,800
|
100,210
|
5,813,000
|
2,798
|
1以上 |
2023/12/04 | 692,241 | +1,367 (+0.2%) |
592,445
|
100,210
|
5,813,000
|
2,778
|
1以上 |
2023/12/03 | 690,874 | -3,833 (-0.55%) |
592,445
|
100,210
|
5,813,000
|
2,820
|
1以上 |
2023/12/02 | 694,707 | -4,857 (-0.69%) |
593,780
|
100,210
|
5,813,000
|
2,838
|
1以上 |
2023/12/01 | 699,564 | +1,453 (+0.21%) |
596,000
|
100,210
|
5,813,000
|
2,829
|
1以上 |
2023/11/30 | 698,111 | +3,116 (+0.45%) |
594,000
|
100,210
|
5,813,000
|
2,824
|
1以上 |
2023/11/29 | 694,995 | -522 (-0.08%) |
593,780
|
100,210
|
5,813,000
|
2,847
|
1以上 |
2023/11/28 | 695,517 | -2,525 (-0.36%) |
593,780
|
100,210
|
5,813,000
|
2,881
|
1以上 |
2023/11/27 | 698,042 | +1,482 (+0.21%) |
594,000
|
100,210
|
5,813,000
|
2,843
|
1以上 |
2023/11/26 | 696,560 | +2,640 (+0.38%) |
597,800
|
100,210
|
5,813,000
|
2,856
|
1以上 |
2023/11/25 | 693,920 | +1,447 (+0.21%) |
594,000
|
100,210
|
5,813,000
|
2,832
|
1以上 |
2023/11/24 | 692,473 | +1,411 (+0.2%) |
591,800
|
100,210
|
5,813,000
|
2,853
|
1以上 |
2023/11/23 | 691,062 | +1,242 (+0.18%) |
591,800
|
100,210
|
5,813,000
|
2,854
|
1以上 |
2023/11/22 | 689,820 | +544 (+0.08%) |
591,800
|
100,210
|
5,813,000
|
2,847
|
1以上 |
2023/11/21 | 689,276 | +712 (+0.1%) |
591,800
|
100,210
|
5,813,000
|
2,835
|
1以上 |
2023/11/20 | 688,564 | +5,801 (+0.85%) |
591,800
|
100,210
|
5,813,000
|
2,817
|
1以上 |
2023/11/19 | 682,763 | -3,071 (-0.45%) |
588,000
|
100,210
|
5,813,000
|
2,845
|
1以上 |
2023/11/18 | 685,834 | -6,094 (-0.88%) |
591,800
|
100,210
|
5,813,000
|
2,829
|
1以上 |
2023/11/17 | 691,928 | -1,845 (-0.27%) |
594,000
|
100,210
|
5,813,000
|
2,779
|
1以上 |
2023/11/16 | 693,773 | +3,605 (+0.52%) |
598,000
|
100,210
|
5,813,000
|
2,800
|
1以上 |
2023/11/15 | 690,168 | +1,501 (+0.22%) |
597,800
|
100,210
|
5,813,000
|
2,797
|
0 |
2023/11/14 | 688,667 | -1,646 (-0.24%) |
594,000
|
100,210
|
5,813,000
|
2,812
|
1以上 |
2023/11/13 | 690,313 | -1,712 (-0.25%) |
595,000
|
100,210
|
5,813,000
|
2,752
|
1以上 |
2023/11/12 | 692,025 | -172 (-0.02%) |
597,900
|
100,210
|
5,813,000
|
2,776
|
1以上 |
2023/11/11 | 692,197 | -4,640 (-0.67%) |
597,900
|
100,210
|
5,813,000
|
2,772
|
1以上 |
2023/11/10 | 696,837 | +4,571 (+0.66%) |
598,900
|
100,210
|
5,813,000
|
2,766
|
1以上 |
2023/11/09 | 692,266 | -750 (-0.11%) |
598,000
|
100,210
|
5,445,000
|
2,767
|
1以上 |
2023/11/08 | 693,016 | +2,180 (+0.32%) |
599,650
|
100,210
|
5,445,000
|
2,750
|
1以上 |
2023/11/07 | 690,836 | +2,065 (+0.3%) |
598,000
|
100,210
|
5,445,000
|
2,731
|
1以上 |
2023/11/06 | 688,771 | -511 (-0.07%) |
598,900
|
100,210
|
5,350,888
|
2,735
|
1以上 |
2023/11/05 | 689,282 | -3,041 (-0.44%) |
598,900
|
100,210
|
5,350,888
|
2,744
|
1以上 |
2023/11/04 | 692,323 | +1,733 (+0.25%) |
598,900
|
100,210
|
5,350,888
|
2,763
|
1以上 |
2023/11/03 | 690,590 | +628 (+0.09%) |
598,224
|
100,210
|
5,350,888
|
2,777
|
1以上 |
2023/11/02 | 689,962 | +1,130 (+0.16%) |
598,000
|
100,210
|
5,350,888
|
2,781
|
1以上 |
2023/11/01 | 688,832 | +2,419 (+0.35%) |
598,000
|
100,210
|
5,350,888
|
2,781
|
1以上 |
2023/10/31 | 686,413 | -2,110 (-0.31%) |
598,000
|
100,210
|
5,350,888
|
2,745
|
1以上 |
2023/10/30 | 688,523 | +1,249 (+0.18%) |
601,590
|
100,210
|
5,350,888
|
2,716
|
1以上 |
2023/10/29 | 687,274 | -508 (-0.07%) |
599,800
|
100,210
|
5,350,888
|
2,745
|
1以上 |
2023/10/28 | 687,782 | -3,476 (-0.5%) |
598,900
|
100,210
|
5,350,888
|
2,768
|
1以上 |
2023/10/27 | 691,258 | +5,018 (+0.73%) |
599,000
|
100,210
|
5,350,888
|
2,757
|
1以上 |
2023/10/26 | 686,240 | -633 (-0.09%) |
593,780
|
100,210
|
5,350,888
|
2,784
|
1以上 |
2023/10/25 | 686,873 | -9,346 (-1.34%) |
593,780
|
100,210
|
5,350,888
|
2,787
|
1以上 |
2023/10/24 | 696,219 | -2,650 (-0.38%) |
598,393
|
100,210
|
5,350,888
|
2,755
|
1以上 |
2023/10/23 | 698,869 | +3,495 (+0.5%) |
602,800
|
100,210
|
5,350,888
|
2,758
|
1以上 |
2023/10/22 | 695,374 | -3,183 (-0.46%) |
598,850
|
100,210
|
5,350,888
|
2,790
|
1以上 |
2023/10/21 | 698,557 | -4,417 (-0.63%) |
598,850
|
100,210
|
5,350,888
|
2,768
|
1以上 |
2023/10/20 | 702,974 | +5,476 (+0.79%) |
601,400
|
100,210
|
5,350,888
|
2,728
|
1以上 |
2023/10/19 | 697,498 | +119 (+0.02%) |
598,000
|
100,210
|
5,350,888
|
2,747
|
1以上 |
2023/10/18 | 697,379 | -2,879 (-0.41%) |
598,900
|
100,210
|
5,350,888
|
2,739
|
1以上 |
2023/10/17 | 700,258 | -306 (-0.04%) |
599,500
|
100,210
|
5,350,888
|
2,683
|
1以上 |
2023/10/16 | 700,564 | +341 (+0.05%) |
599,900
|
100,210
|
5,350,888
|
2,660
|
1以上 |
2023/10/15 | 700,223 | +911 (+0.13%) |
598,900
|
100,210
|
5,350,888
|
2,678
|
1以上 |
2023/10/14 | 699,312 | +3,616 (+0.52%) |
598,800
|
100,210
|
5,350,888
|
2,681
|
1以上 |
2023/10/13 | 695,696 | -1,105 (-0.16%) |
598,000
|
100,210
|
5,350,888
|
2,692
|
1以上 |
2023/10/12 | 696,801 | +89 (+0.01%) |
598,393
|
100,210
|
5,350,888
|
2,687
|
1以上 |
2023/10/11 | 696,712 | -1,066 (-0.15%) |
598,000
|
100,210
|
5,350,888
|
2,675
|
1以上 |
2023/10/10 | 697,778 | +1,059 (+0.15%) |
598,000
|
100,210
|
5,350,888
|
2,669
|
1以上 |
2023/10/09 | 696,719 | -360 (-0.05%) |
597,200
|
100,210
|
5,445,000
|
2,670
|
1以上 |
2023/10/08 | 697,079 | +872 (+0.13%) |
598,000
|
100,210
|
5,445,000
|
2,671
|
1以上 |
2023/10/07 | 696,207 | +2,942 (+0.42%) |
598,000
|
100,210
|
5,445,000
|
2,686
|
1以上 |
2023/10/06 | 693,265 | +5,339 (+0.78%) |
594,000
|
100,210
|
5,445,000
|
2,728
|
1以上 |
2023/10/05 | 687,926 | -2,168 (-0.31%) |
592,000
|
100,000
|
5,500,000
|
2,747
|
1以上 |
2023/10/04 | 690,094 | -2,426 (-0.35%) |
593,780
|
100,000
|
5,500,000
|
2,738
|
1以上 |
2023/10/03 | 692,520 | +768 (+0.11%) |
594,000
|
100,000
|
5,500,000
|
2,708
|
1以上 |
2023/10/02 | 691,752 | +2,630 (+0.38%) |
594,000
|
100,000
|
5,500,000
|
2,708
|
1以上 |
2023/10/01 | 689,122 | -245 (-0.04%) |
593,780
|
100,000
|
5,500,000
|
2,719
|
1以上 |
2023/09/30 | 689,367 | +1,621 (+0.24%) |
593,780
|
100,000
|
5,500,000
|
2,728
|
1以上 |
2023/09/29 | 687,746 | +2,381 (+0.35%) |
591,800
|
100,000
|
5,500,000
|
2,740
|
1以上 |
2023/09/28 | 685,365 | -2,382 (-0.35%) |
591,800
|
100,000
|
5,500,000
|
2,740
|
1以上 |
2023/09/27 | 687,747 | -2,398 (-0.35%) |
591,800
|
100,000
|
5,500,000
|
2,699
|
1以上 |
2023/09/26 | 690,145 | -2,442 (-0.35%) |
591,800
|
100,000
|
5,500,000
|
2,650
|
1以上 |
2023/09/25 | 692,587 | +1,760 (+0.25%) |
591,900
|
100,000
|
5,500,000
|
2,644
|
1以上 |
2023/09/24 | 690,827 | -4,729 (-0.68%) |
591,800
|
100,000
|
5,500,000
|
2,663
|
1以上 |
2023/09/23 | 695,556 | +3,186 (+0.46%) |
591,800
|
100,000
|
8,998,000
|
2,678
|
1以上 |
2023/09/22 | 692,370 | +1,158 (+0.17%) |
591,800
|
100,000
|
8,998,000
|
2,684
|
1以上 |
2023/09/21 | 691,212 | -2,173 (-0.31%) |
588,000
|
100,000
|
8,998,000
|
2,723
|
1以上 |
2023/09/20 | 693,385 | -6,878 (-0.98%) |
588,750
|
100,000
|
8,998,000
|
2,724
|
1以上 |
2023/09/19 | 700,263 | +462 (+0.07%) |
591,900
|
100,000
|
8,998,000
|
2,708
|
1以上 |
2023/09/18 | 699,801 | +457 (+0.07%) |
593,780
|
100,210
|
8,998,000
|
2,717
|
1以上 |
2023/09/17 | 699,344 | -4,324 (-0.61%) |
591,900
|
100,210
|
8,998,000
|
2,732
|
1以上 |
2023/09/16 | 703,668 | +6,401 (+0.92%) |
592,000
|
100,210
|
9,878,000
|
2,743
|
1以上 |
2023/09/15 | 697,267 | +3,873 (+0.56%) |
591,800
|
100,210
|
9,878,000
|
2,733
|
1以上 |
2023/09/14 | 693,394 | +5,258 (+0.76%) |
588,500
|
100,210
|
9,878,000
|
2,747
|
1以上 |
2023/09/13 | 688,136 | -4,389 (-0.63%) |
586,497
|
100,210
|
9,878,000
|
2,753
|
1以上 |
2023/09/12 | 692,525 | -5,339 (-0.77%) |
587,000
|
103,840
|
9,878,000
|
2,740
|
1以上 |
2023/09/11 | 697,864 | +358 (+0.05%) |
588,000
|
100,408
|
9,878,000
|
2,694
|
1以上 |
2023/09/10 | 697,506 | +3,584 (+0.52%) |
587,500
|
100,408
|
9,878,000
|
2,693
|
1以上 |
2023/09/09 | 693,922 | +125 (+0.02%) |
586,497
|
100,408
|
9,878,000
|
2,689
|
1以上 |
2023/09/08 | 693,797 | +4,401 (+0.64%) |
582,890
|
100,408
|
9,878,000
|
2,672
|
1以上 |
2023/09/07 | 689,396 | +9,439 (+1.39%) |
578,000
|
100,408
|
9,878,000
|
2,686
|
1以上 |
2023/09/06 | 679,957 | -2,845 (-0.42%) |
570,163
|
100,408
|
9,878,000
|
2,739
|
1以上 |
2023/09/05 | 682,802 | -4,561 (-0.66%) |
575,000
|
100,408
|
9,878,000
|
2,724
|
1以上 |
2023/09/04 | 687,363 | -1,470 (-0.21%) |
580,800
|
103,950
|
9,878,000
|
2,713
|
1以上 |
2023/09/03 | 688,833 | +806 (+0.12%) |
580,800
|
103,950
|
9,878,000
|
2,733
|
1以上 |
2023/09/02 | 688,027 | +0 (+0.0%) |
578,000
|
103,950
|
9,878,000
|
2,737
|
1以上 |
2023/09/01 | 688,027 | +2,796 (+0.41%) |
578,000
|
103,950
|
9,878,000
|
2,729
|
1以上 |
2023/08/31 | 685,231 | -2,779 (-0.4%) |
576,140
|
103,950
|
9,878,000
|
2,728
|
1以上 |
2023/08/30 | 688,010 | -15 (-0.0%) |
577,280
|
100,408
|
9,878,000
|
2,693
|
1以上 |
2023/08/29 | 688,025 | -805 (-0.12%) |
575,000
|
100,408
|
9,878,000
|
2,680
|
1以上 |
2023/08/28 | 688,830 | -790 (-0.11%) |
577,280
|
100,408
|
9,878,000
|
2,672
|
1以上 |
2023/08/27 | 689,620 | +557 (+0.08%) |
577,280
|
100,408
|
9,878,000
|
2,684
|
1以上 |
2023/08/26 | 689,063 | +10,161 (+1.5%) |
574,740
|
100,408
|
9,878,000
|
2,676
|
1以上 |
2023/08/25 | 678,902 | +326 (+0.05%) |
564,051
|
100,408
|
9,878,000
|
2,666
|
1以上 |
2023/08/24 | 678,576 | -7,958 (-1.16%) |
560,780
|
100,408
|
9,878,000
|
2,666
|
1以上 |
2023/08/23 | 686,534 | -2,754 (-0.4%) |
569,860
|
103,950
|
9,878,000
|
2,654
|
1以上 |
2023/08/22 | 689,288 | +903 (+0.13%) |
574,740
|
103,950
|
9,878,000
|
2,643
|
1以上 |
2023/08/21 | 688,385 | +802 (+0.12%) |
574,370
|
103,950
|
9,878,000
|
2,644
|
1以上 |
2023/08/20 | 687,583 | +1,253 (+0.18%) |
569,960
|
103,950
|
9,878,000
|
2,648
|
1以上 |
2023/08/19 | 686,330 | -1,125 (-0.16%) |
570,000
|
103,950
|
9,878,000
|
2,643
|
1以上 |
2023/08/18 | 687,455 | +765 (+0.11%) |
569,800
|
103,950
|
9,878,000
|
2,631
|
1以上 |
2023/08/17 | 686,690 | -463 (-0.07%) |
572,800
|
103,950
|
9,878,000
|
2,627
|
1以上 |
2023/08/16 | 687,153 | +300 (+0.04%) |
575,000
|
100,760
|
9,878,000
|
2,634
|
1以上 |
2023/08/15 | 686,853 | -2,495 (-0.36%) |
571,000
|
100,760
|
9,878,000
|
2,632
|
1以上 |
2023/08/14 | 689,348 | +5,161 (+0.75%) |
577,280
|
100,760
|
9,878,000
|
2,630
|
1以上 |
2023/08/13 | 684,187 | +232 (+0.03%) |
575,000
|
100,760
|
9,878,000
|
2,655
|
1以上 |
2023/08/12 | 683,955 | -2,032 (-0.3%) |
573,400
|
100,760
|
9,878,000
|
2,642
|
1以上 |
2023/08/11 | 685,987 | +2,618 (+0.38%) |
572,510
|
100,408
|
9,878,000
|
2,624
|
1以上 |
2023/08/10 | 683,369 | -2,922 (-0.43%) |
569,800
|
100,408
|
9,878,000
|
2,630
|
1以上 |
2023/08/09 | 686,291 | -1,494 (-0.22%) |
575,000
|
100,408
|
9,878,000
|
2,643
|
1以上 |
2023/08/08 | 687,785 | +1,014 (+0.15%) |
577,610
|
100,408
|
9,878,000
|
2,627
|
1以上 |
2023/08/07 | 686,771 | +14,148 (+2.1%) |
575,400
|
100,408
|
10,890,000
|
2,636
|
1以上 |
2023/08/06 | 672,623 | -76 (-0.01%) |
567,800
|
100,408
|
10,890,000
|
2,669
|
1以上 |
2023/08/05 | 672,699 | -4,068 (-0.6%) |
568,000
|
100,408
|
10,890,000
|
2,671
|
1以上 |
2023/08/04 | 676,767 | -2,288 (-0.34%) |
568,500
|
100,760
|
10,890,000
|
2,668
|
1以上 |
2023/08/03 | 679,055 | -278 (-0.04%) |
575,000
|
100,760
|
10,890,000
|
2,664
|
1以上 |
2023/08/02 | 679,333 | -500 (-0.07%) |
575,000
|
100,760
|
10,890,000
|
2,665
|
1以上 |
2023/08/01 | 679,833 | -1,064 (-0.16%) |
572,800
|
100,760
|
10,890,000
|
2,649
|
1以上 |
2023/07/31 | 680,897 | -1,639 (-0.24%) |
575,000
|
100,760
|
10,890,000
|
2,656
|
1以上 |
2023/07/30 | 682,536 | +3,331 (+0.49%) |
575,000
|
100,760
|
10,890,000
|
2,659
|
1以上 |
2023/07/29 | 679,205 | +859 (+0.13%) |
570,500
|
100,760
|
10,890,000
|
2,644
|
1以上 |
2023/07/28 | 678,346 | -1,472 (-0.22%) |
569,960
|
100,760
|
11,880,000
|
2,642
|
1以上 |
2023/07/27 | 679,818 | -6,388 (-0.93%) |
572,400
|
100,760
|
11,880,000
|
2,642
|
1以上 |
2023/07/26 | 686,206 | -1,324 (-0.19%) |
575,400
|
100,408
|
12,980,000
|
2,601
|
1以上 |
2023/07/25 | 687,530 | +1,616 (+0.24%) |
575,000
|
100,408
|
12,980,000
|
2,595
|
1以上 |
2023/07/24 | 685,914 | +1,053 (+0.15%) |
573,650
|
100,408
|
12,980,000
|
2,593
|
1以上 |
2023/07/23 | 684,861 | +663 (+0.1%) |
571,780
|
100,408
|
12,980,000
|
2,595
|
1以上 |
2023/07/22 | 684,198 | +7,944 (+1.17%) |
571,000
|
100,408
|
12,980,000
|
2,601
|
1以上 |
2023/07/21 | 676,254 | -262 (-0.04%) |
563,326
|
100,408
|
12,980,000
|
2,638
|
1以上 |
2023/07/20 | 676,516 | -2,237 (-0.33%) |
561,911
|
100,408
|
12,980,000
|
2,626
|
1以上 |
2023/07/19 | 678,753 | -200 (-0.03%) |
568,000
|
100,760
|
12,980,000
|
2,583
|
1以上 |
2023/07/18 | 678,953 | +2,394 (+0.35%) |
568,000
|
100,760
|
12,980,000
|
2,566
|
1以上 |
2023/07/17 | 676,559 | +3,846 (+0.57%) |
568,000
|
100,760
|
12,980,000
|
2,561
|
1以上 |
2023/07/16 | 672,713 | +2,180 (+0.33%) |
566,280
|
100,760
|
12,980,000
|
2,557
|
1以上 |
2023/07/15 | 670,533 | -3,900 (-0.58%) |
560,780
|
100,760
|
12,980,000
|
2,593
|
1以上 |
2023/07/14 | 674,433 | +3,638 (+0.54%) |
572,000
|
100,760
|
12,980,000
|
2,639
|
1以上 |
2023/07/13 | 670,795 | -2,766 (-0.41%) |
569,800
|
100,408
|
12,980,000
|
2,646
|
1以上 |
2023/07/12 | 673,561 | -3,022 (-0.45%) |
571,000
|
100,408
|
12,980,000
|
2,608
|
1以上 |
2023/07/11 | 676,583 | -3,591 (-0.53%) |
572,400
|
100,408
|
12,980,000
|
2,590
|
1以上 |
2023/07/10 | 680,174 | +1,141 (+0.17%) |
578,000
|
100,408
|
14,850,000
|
2,596
|
1以上 |
2023/07/09 | 679,033 | +4,657 (+0.69%) |
580,000
|
100,408
|
14,850,000
|
2,638
|
1以上 |
2023/07/08 | 674,376 | +491 (+0.07%) |
577,805
|
100,408
|
14,850,000
|
2,644
|
1以上 |
2023/07/07 | 673,885 | +3,231 (+0.48%) |
578,000
|
100,408
|
14,850,000
|
2,626
|
1以上 |
2023/07/06 | 670,654 | +9,687 (+1.47%) |
572,800
|
100,408
|
14,850,000
|
2,607
|
1以上 |
2023/07/05 | 660,967 | +4,032 (+0.61%) |
563,799
|
100,408
|
14,850,000
|
2,622
|
1以上 |
2023/07/04 | 656,935 | -6,892 (-1.04%) |
561,580
|
100,408
|
14,850,000
|
2,560
|
1以上 |
2023/07/03 | 663,827 | +49 (+0.01%) |
569,400
|
100,760
|
14,850,000
|
2,546
|
1以上 |
2023/07/02 | 663,778 | +1,933 (+0.29%) |
569,800
|
100,760
|
14,850,000
|
2,559
|
1以上 |
2023/07/01 | 661,845 | -2,590 (-0.39%) |
569,800
|
100,760
|
14,850,000
|
2,597
|
1以上 |
2023/06/30 | 664,435 | +2,695 (+0.41%) |
569,800
|
100,760
|
14,850,000
|
2,587
|
1以上 |
2023/06/29 | 661,740 | -10,579 (-1.57%) |
568,000
|
100,760
|
14,850,000
|
2,587
|
1以上 |
2023/06/28 | 672,319 | +1,006 (+0.15%) |
569,920
|
100,408
|
14,850,000
|
2,566
|
1以上 |
2023/06/27 | 671,313 | +2,228 (+0.33%) |
571,000
|
100,408
|
14,850,000
|
2,548
|
1以上 |
2023/06/26 | 669,085 | +1,865 (+0.28%) |
568,400
|
100,408
|
14,850,000
|
2,518
|
1以上 |
2023/06/25 | 667,220 | +4,303 (+0.65%) |
567,900
|
100,408
|
14,850,000
|
2,546
|
1以上 |
2023/06/24 | 662,917 | -1,675 (-0.25%) |
562,222
|
100,408
|
14,850,000
|
2,594
|
1以上 |
2023/06/23 | 664,592 | -4,034 (-0.6%) |
565,180
|
100,408
|
14,850,000
|
2,585
|
1以上 |
2023/06/22 | 668,626 | +3,900 (+0.59%) |
567,150
|
100,760
|
14,850,000
|
2,576
|
1以上 |
2023/06/21 | 664,726 | +1,560 (+0.24%) |
565,180
|
100,760
|
14,850,000
|
2,556
|
1以上 |
2023/06/20 | 663,166 | -238 (-0.04%) |
561,600
|
100,760
|
14,850,000
|
2,531
|
1以上 |
2023/06/19 | 663,404 | +7,425 (+1.13%) |
563,701
|
100,760
|
14,850,000
|
2,532
|
1以上 |
2023/06/18 | 655,979 | -1,562 (-0.24%) |
560,780
|
100,760
|
8,998,000
|
2,551
|
1以上 |
2023/06/17 | 657,541 | +1,503 (+0.23%) |
562,111
|
100,760
|
8,998,000
|
2,520
|
1以上 |
2023/06/16 | 656,038 | +710 (+0.11%) |
562,111
|
100,760
|
8,998,000
|
2,528
|
1以上 |
2023/06/15 | 655,328 | -1,357 (-0.21%) |
563,701
|
100,760
|
8,998,000
|
2,538
|
1以上 |
2023/06/14 | 656,685 | +968 (+0.15%) |
566,500
|
100,760
|
8,998,000
|
2,559
|
1以上 |
2023/06/13 | 655,717 | -9,467 (-1.42%) |
565,180
|
100,760
|
8,998,000
|
2,573
|
1以上 |
2023/06/12 | 665,184 | +484 (+0.07%) |
569,860
|
100,408
|
8,998,000
|
2,548
|
1以上 |
2023/06/11 | 664,700 | -1,741 (-0.26%) |
569,800
|
100,408
|
8,998,000
|
2,555
|
1以上 |
2023/06/10 | 666,441 | -1,800 (-0.27%) |
573,826
|
100,408
|
8,998,000
|
2,554
|
1以上 |
2023/06/09 | 668,241 | -4,749 (-0.71%) |
577,445
|
100,408
|
8,998,000
|
2,538
|
1以上 |
2023/06/08 | 672,990 | +2,192 (+0.33%) |
578,000
|
100,408
|
8,998,000
|
2,535
|
1以上 |
2023/06/07 | 670,798 | +1,558 (+0.23%) |
574,002
|
100,408
|
8,998,000
|
2,553
|
1以上 |
2023/06/06 | 669,240 | -2,278 (-0.34%) |
573,650
|
100,408
|
8,998,000
|
2,557
|
1以上 |
2023/06/05 | 671,518 | +9,303 (+1.4%) |
578,000
|
100,408
|
8,998,000
|
2,549
|
1以上 |
2023/06/04 | 662,215 | -1,152 (-0.17%) |
568,000
|
100,408
|
8,998,000
|
2,588
|
1以上 |
2023/06/03 | 663,367 | -4,563 (-0.68%) |
577,280
|
100,408
|
8,998,000
|
2,586
|
1以上 |
2023/06/02 | 667,930 | -3,088 (-0.46%) |
580,800
|
100,760
|
8,998,000
|
2,576
|
1以上 |
2023/06/01 | 671,018 | -1,435 (-0.21%) |
581,020
|
100,760
|
8,998,000
|
2,588
|
1以上 |
2023/05/31 | 672,453 | -2,328 (-0.35%) |
580,800
|
100,760
|
8,998,000
|
2,589
|
1以上 |
2023/05/30 | 674,781 | -1,610 (-0.24%) |
583,000
|
100,760
|
8,998,000
|
2,589
|
1以上 |
2023/05/29 | 676,391 | +3,028 (+0.45%) |
588,280
|
100,408
|
8,998,000
|
2,559
|
1以上 |
2023/05/28 | 673,363 | -1,191 (-0.18%) |
585,765
|
100,408
|
8,998,000
|
2,584
|
1以上 |
2023/05/27 | 674,554 | +3,900 (+0.58%) |
583,000
|
100,408
|
8,998,000
|
2,579
|
1以上 |
2023/05/26 | 670,654 | +8,735 (+1.32%) |
580,800
|
100,408
|
8,998,000
|
2,570
|
1以上 |
2023/05/25 | 661,919 | -2,125 (-0.32%) |
571,000
|
100,408
|
8,998,000
|
2,583
|
1以上 |
2023/05/24 | 664,044 | +1,223 (+0.18%) |
569,920
|
100,408
|
8,998,000
|
2,583
|
1以上 |
2023/05/23 | 662,821 | +814 (+0.12%) |
571,500
|
100,760
|
8,998,000
|
2,574
|
1以上 |
2023/05/22 | 662,007 | -297 (-0.04%) |
569,400
|
100,760
|
8,998,000
|
2,554
|
1以上 |
2023/05/21 | 662,304 | -2,638 (-0.4%) |
568,000
|
100,760
|
8,998,000
|
2,557
|
1以上 |
2023/05/20 | 664,942 | -1,443 (-0.22%) |
572,800
|
100,760
|
8,998,000
|
2,543
|
1以上 |
2023/05/19 | 666,385 | +3,700 (+0.56%) |
574,000
|
100,408
|
8,998,000
|
2,547
|
1以上 |
2023/05/18 | 662,685 | +153 (+0.02%) |
571,000
|
100,408
|
8,998,000
|
2,559
|
1以上 |
2023/05/17 | 662,532 | +1,612 (+0.24%) |
571,000
|
100,408
|
8,998,000
|
2,573
|
1以上 |
2023/05/16 | 660,920 | -2,652 (-0.4%) |
569,000
|
100,408
|
8,998,000
|
2,537
|
1以上 |
2023/05/15 | 663,572 | +6 (+0.0%) |
569,800
|
100,408
|
8,998,000
|
2,531
|
1以上 |
2023/05/14 | 663,566 | -99 (-0.01%) |
568,000
|
100,408
|
8,998,000
|
2,522
|
1以上 |
2023/05/13 | 663,665 | -1,897 (-0.29%) |
567,530
|
100,408
|
8,998,000
|
2,533
|
1以上 |
2023/05/12 | 665,562 | +4,226 (+0.64%) |
568,000
|
100,408
|
8,998,000
|
2,514
|
1以上 |
2023/05/11 | 661,336 | +6,778 (+1.04%) |
566,280
|
100,408
|
8,998,000
|
2,525
|
1以上 |
2023/05/10 | 654,558 | -1,165 (-0.18%) |
558,800
|
100,408
|
8,998,000
|
2,518
|
1以上 |
2023/05/09 | 655,723 | -298 (-0.05%) |
558,800
|
100,408
|
8,998,000
|
2,473
|
1以上 |
2023/05/08 | 656,021 | +2,319 (+0.35%) |
558,800
|
100,760
|
8,998,000
|
2,474
|
1以上 |
2023/05/07 | 653,702 | -149 (-0.02%) |
558,800
|
100,760
|
8,998,000
|
2,478
|
1以上 |
2023/05/06 | 653,851 | -3,449 (-0.52%) |
558,800
|
100,760
|
8,998,000
|
2,489
|
1以上 |
2023/05/05 | 657,300 | +790 (+0.12%) |
567,000
|
100,760
|
8,998,000
|
2,478
|
1以上 |
2023/05/04 | 656,510 | +760 (+0.12%) |
561,732
|
100,760
|
8,998,000
|
2,486
|
1以上 |
2023/05/03 | 655,750 | +1,599 (+0.24%) |
561,600
|
100,760
|
8,998,000
|
2,503
|
1以上 |
2023/05/02 | 654,151 | -2,589 (-0.39%) |
558,800
|
100,760
|
8,998,000
|
2,497
|
1以上 |