| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/16 | 743,679 | -2,137 (-0.29%) |
626,780
|
104,280
|
5,665,000
|
3,464
|
N/A |
| 2025/12/15 | 745,816 | +589 (+0.08%) |
635,800
|
104,280
|
5,665,000
|
3,466
|
N/A |
| 2025/12/14 | 745,227 | +2,442 (+0.33%) |
635,800
|
104,280
|
5,665,000
|
3,483
|
N/A |
| 2025/12/13 | 742,785 | +2,759 (+0.37%) |
635,000
|
104,280
|
5,665,000
|
3,522
|
1以上 |
| 2025/12/12 | 740,026 | +2,105 (+0.29%) |
628,000
|
104,280
|
5,665,000
|
3,534
|
1以上 |
| 2025/12/11 | 737,921 | +3,843 (+0.52%) |
627,900
|
103,840
|
5,333,000
|
3,522
|
1以上 |
| 2025/12/10 | 734,078 | -1,265 (-0.17%) |
627,000
|
103,840
|
5,333,000
|
3,532
|
1以上 |
| 2025/12/09 | 735,343 | -258 (-0.04%) |
627,900
|
103,840
|
5,333,000
|
3,519
|
1以上 |
| 2025/12/08 | 735,601 | +290 (+0.04%) |
627,900
|
103,840
|
5,333,000
|
3,528
|
1以上 |
| 2025/12/07 | 735,311 | +4,480 (+0.61%) |
628,000
|
103,000
|
5,333,000
|
3,547
|
1以上 |
| 2025/12/06 | 730,831 | +996 (+0.14%) |
627,000
|
103,000
|
5,333,000
|
3,579
|
1以上 |
| 2025/12/05 | 729,835 | -2,718 (-0.37%) |
627,000
|
103,000
|
5,333,000
|
3,556
|
1以上 |
| 2025/12/04 | 732,553 | -5,636 (-0.76%) |
627,000
|
104,280
|
5,333,000
|
3,556
|
1以上 |
| 2025/12/03 | 738,189 | -227 (-0.03%) |
627,000
|
104,280
|
5,333,000
|
3,558
|
1以上 |
| 2025/12/02 | 738,416 | +2,561 (+0.35%) |
627,900
|
104,280
|
5,333,000
|
3,525
|
1以上 |
| 2025/12/01 | 735,855 | +1,860 (+0.25%) |
627,000
|
104,280
|
5,884,500
|
3,514
|
1以上 |
| 2025/11/30 | 733,995 | +1,871 (+0.26%) |
627,000
|
104,280
|
5,884,500
|
3,526
|
1以上 |
| 2025/11/29 | 732,124 | +640 (+0.09%) |
627,000
|
104,280
|
5,884,500
|
3,527
|
1以上 |
| 2025/11/28 | 731,484 | +3,520 (+0.48%) |
626,780
|
104,280
|
5,884,500
|
3,563
|
1以上 |
| 2025/11/27 | 727,964 | -705 (-0.1%) |
627,000
|
103,840
|
5,884,500
|
3,631
|
1以上 |
| 2025/11/26 | 728,669 | +942 (+0.13%) |
627,000
|
103,840
|
5,884,500
|
3,647
|
1以上 |
| 2025/11/25 | 727,727 | -71 (-0.01%) |
627,900
|
103,840
|
5,884,500
|
3,617
|
1以上 |
| 2025/11/24 | 727,798 | -24 (-0.0%) |
627,450
|
103,840
|
5,884,500
|
3,662
|
1以上 |
| 2025/11/23 | 727,822 | -2,107 (-0.29%) |
627,000
|
103,840
|
5,884,500
|
3,651
|
1以上 |
| 2025/11/22 | 729,929 | -2,679 (-0.37%) |
627,450
|
103,840
|
5,884,500
|
3,684
|
1以上 |
| 2025/11/21 | 732,608 | -1,737 (-0.24%) |
628,000
|
103,840
|
5,884,500
|
3,680
|
1以上 |
| 2025/11/20 | 734,345 | +3,659 (+0.5%) |
634,800
|
104,280
|
5,884,500
|
3,693
|
1以上 |
| 2025/11/19 | 730,686 | -1,272 (-0.17%) |
632,250
|
104,280
|
5,333,000
|
3,689
|
1以上 |
| 2025/11/18 | 731,958 | -180 (-0.02%) |
632,725
|
104,280
|
5,333,000
|
3,666
|
1以上 |
| 2025/11/17 | 732,138 | -130 (-0.02%) |
628,000
|
104,280
|
5,333,000
|
3,672
|
1以上 |
| 2025/11/16 | 732,268 | +989 (+0.14%) |
632,250
|
104,280
|
5,333,000
|
3,691
|
1以上 |
| 2025/11/15 | 731,279 | +5 (+0.0%) |
631,205
|
104,280
|
5,333,000
|
3,710
|
1以上 |
| 2025/11/14 | 731,274 | -1,440 (-0.2%) |
628,000
|
104,280
|
5,333,000
|
3,718
|
1以上 |
| 2025/11/13 | 732,714 | +1,317 (+0.18%) |
628,000
|
104,280
|
5,333,000
|
3,716
|
1以上 |
| 2025/11/12 | 731,397 | +210 (+0.03%) |
627,000
|
104,280
|
5,333,000
|
3,734
|
1以上 |
| 2025/11/11 | 731,187 | +2,099 (+0.29%) |
625,890
|
103,840
|
5,333,000
|
3,730
|
1以上 |
| 2025/11/10 | 729,088 | +1,065 (+0.15%) |
623,000
|
103,840
|
5,333,000
|
3,735
|
1以上 |
| 2025/11/09 | 728,023 | -905 (-0.12%) |
623,000
|
103,840
|
5,333,000
|
3,745
|
1以上 |
| 2025/11/08 | 728,928 | +1,217 (+0.17%) |
623,000
|
103,840
|
5,333,000
|
3,749
|
1以上 |
| 2025/11/07 | 727,711 | +1,748 (+0.24%) |
623,700
|
103,840
|
5,333,000
|
3,733
|
1以上 |
| 2025/11/06 | 725,963 | -872 (-0.12%) |
620,100
|
103,840
|
5,333,000
|
3,755
|
1以上 |
| 2025/11/05 | 726,835 | -2,558 (-0.35%) |
622,380
|
103,840
|
5,333,000
|
3,763
|
1以上 |
| 2025/11/04 | 729,393 | -278 (-0.04%) |
624,800
|
104,280
|
5,333,000
|
3,739
|
1以上 |
| 2025/11/03 | 729,671 | -1,836 (-0.25%) |
624,800
|
104,280
|
5,333,000
|
3,708
|
1以上 |
| 2025/11/02 | 731,507 | +794 (+0.11%) |
626,780
|
104,280
|
5,333,000
|
3,726
|
1以上 |
| 2025/11/01 | 730,713 | -533 (-0.07%) |
624,800
|
104,280
|
5,333,000
|
3,757
|
1以上 |
| 2025/10/31 | 731,246 | +819 (+0.11%) |
626,780
|
101,002
|
5,333,000
|
3,762
|
1以上 |
| 2025/10/30 | 730,427 | +981 (+0.13%) |
624,800
|
101,002
|
5,333,000
|
3,765
|
1以上 |
| 2025/10/29 | 729,446 | -2,358 (-0.32%) |
624,800
|
101,002
|
5,333,000
|
3,758
|
1以上 |
| 2025/10/28 | 731,804 | -741 (-0.1%) |
624,800
|
105,987
|
5,333,000
|
3,748
|
1以上 |
| 2025/10/27 | 732,545 | -658 (-0.09%) |
625,890
|
105,987
|
5,333,000
|
3,734
|
1以上 |
| 2025/10/26 | 733,203 | +1,272 (+0.17%) |
624,800
|
105,987
|
5,333,000
|
3,737
|
1以上 |
| 2025/10/25 | 731,931 | +699 (+0.1%) |
624,800
|
105,987
|
5,333,000
|
3,747
|
1以上 |
| 2025/10/24 | 731,232 | +2,209 (+0.3%) |
624,800
|
105,987
|
5,333,000
|
3,769
|
1以上 |
| 2025/10/23 | 729,023 | -1,377 (-0.19%) |
622,600
|
105,987
|
5,333,000
|
3,773
|
1以上 |
| 2025/10/22 | 730,400 | +199 (+0.03%) |
624,800
|
105,987
|
5,333,000
|
3,789
|
1以上 |
| 2025/10/21 | 730,201 | +415 (+0.06%) |
622,800
|
105,987
|
5,333,000
|
3,778
|
1以上 |
| 2025/10/20 | 729,786 | +113 (+0.02%) |
622,600
|
105,987
|
5,333,000
|
3,773
|
1以上 |
| 2025/10/19 | 729,673 | -2,472 (-0.34%) |
622,600
|
105,987
|
5,333,000
|
3,789
|
1以上 |
| 2025/10/18 | 732,145 | -344 (-0.05%) |
624,800
|
105,987
|
5,333,000
|
3,827
|
1以上 |
| 2025/10/17 | 732,489 | -664 (-0.09%) |
624,800
|
105,987
|
5,333,000
|
3,828
|
1以上 |
| 2025/10/16 | 733,153 | -3,799 (-0.52%) |
624,800
|
101,002
|
5,884,500
|
3,857
|
1以上 |
| 2025/10/15 | 736,952 | -2,879 (-0.39%) |
624,800
|
101,002
|
5,884,500
|
3,807
|
1以上 |
| 2025/10/14 | 739,831 | -118 (-0.02%) |
628,000
|
101,002
|
5,884,500
|
3,801
|
1以上 |
| 2025/10/13 | 739,949 | +1,177 (+0.16%) |
628,000
|
101,002
|
5,884,500
|
3,809
|
1以上 |
| 2025/10/12 | 738,772 | -530 (-0.07%) |
628,000
|
101,002
|
5,884,500
|
3,833
|
1以上 |
| 2025/10/11 | 739,302 | +848 (+0.11%) |
627,000
|
101,002
|
5,884,500
|
3,836
|
1以上 |
| 2025/10/10 | 738,454 | +2,121 (+0.29%) |
627,000
|
101,002
|
5,884,500
|
3,850
|
1以上 |
| 2025/10/09 | 736,333 | +1,910 (+0.26%) |
623,000
|
105,987
|
5,884,500
|
3,842
|
1以上 |
| 2025/10/08 | 734,423 | -1,882 (-0.26%) |
624,800
|
105,987
|
5,884,500
|
3,811
|
1以上 |
| 2025/10/07 | 736,305 | +1,738 (+0.24%) |
624,800
|
105,987
|
5,884,500
|
3,816
|
1以上 |
| 2025/10/06 | 734,567 | -698 (-0.09%) |
624,800
|
101,002
|
5,884,500
|
3,827
|
1以上 |
| 2025/10/05 | 735,265 | -2,791 (-0.38%) |
625,000
|
101,002
|
5,884,500
|
3,833
|
1以上 |
| 2025/10/04 | 738,056 | +153 (+0.02%) |
628,000
|
101,002
|
5,884,500
|
3,839
|
1以上 |
| 2025/10/03 | 737,903 | +964 (+0.13%) |
628,000
|
101,002
|
5,884,500
|
3,828
|
1以上 |
| 2025/10/02 | 736,939 | +1,097 (+0.15%) |
627,000
|
100,600
|
5,884,500
|
3,817
|
1以上 |
| 2025/10/01 | 735,842 | -2,571 (-0.35%) |
628,000
|
100,600
|
5,884,500
|
3,808
|
1以上 |
| 2025/09/30 | 738,413 | -1,230 (-0.17%) |
633,463
|
100,600
|
5,884,500
|
3,767
|
1以上 |
| 2025/09/29 | 739,643 | +2,720 (+0.37%) |
631,180
|
100,600
|
5,884,500
|
3,747
|
1以上 |
| 2025/09/28 | 736,923 | -593 (-0.08%) |
629,080
|
100,600
|
5,884,500
|
3,760
|
1以上 |
| 2025/09/27 | 737,516 | +1,301 (+0.18%) |
628,000
|
100,600
|
5,884,500
|
3,782
|
1以上 |
| 2025/09/26 | 736,215 | -771 (-0.1%) |
628,000
|
100,600
|
5,884,500
|
3,780
|
1以上 |
| 2025/09/25 | 736,986 | +83 (+0.01%) |
628,000
|
100,600
|
5,884,500
|
3,761
|
1以上 |
| 2025/09/24 | 736,903 | -1,173 (-0.16%) |
627,000
|
100,600
|
5,884,500
|
3,779
|
1以上 |
| 2025/09/23 | 738,076 | +1,853 (+0.25%) |
626,890
|
100,600
|
5,884,500
|
3,772
|
1以上 |
| 2025/09/22 | 736,223 | +1,525 (+0.21%) |
626,780
|
100,600
|
5,884,500
|
3,762
|
1以上 |
| 2025/09/21 | 734,698 | +3,113 (+0.43%) |
624,800
|
100,600
|
5,884,500
|
3,785
|
1以上 |
| 2025/09/20 | 731,585 | +843 (+0.12%) |
619,263
|
100,600
|
5,884,500
|
3,812
|
1以上 |
| 2025/09/19 | 730,742 | +46 (+0.01%) |
618,926
|
100,600
|
5,884,500
|
3,805
|
1以上 |
| 2025/09/18 | 730,696 | -328 (-0.04%) |
618,926
|
100,600
|
5,884,500
|
3,808
|
1以上 |
| 2025/09/17 | 731,024 | -24 (-0.0%) |
618,926
|
101,002
|
5,884,500
|
3,833
|
1以上 |
| 2025/09/16 | 731,048 | +504 (+0.07%) |
618,926
|
101,002
|
5,884,500
|
3,825
|
1以上 |
| 2025/09/15 | 730,544 | -553 (-0.08%) |
618,926
|
101,002
|
5,884,500
|
3,845
|
1以上 |
| 2025/09/14 | 731,097 | -237 (-0.03%) |
618,926
|
101,002
|
5,884,500
|
3,871
|
1以上 |
| 2025/09/13 | 731,334 | -1,507 (-0.21%) |
618,926
|
101,002
|
5,884,500
|
3,909
|
1以上 |
| 2025/09/12 | 732,841 | +942 (+0.13%) |
618,926
|
101,002
|
5,884,500
|
3,904
|
1以上 |
| 2025/09/11 | 731,899 | -988 (-0.13%) |
618,000
|
101,002
|
5,884,500
|
3,892
|
1以上 |
| 2025/09/10 | 732,887 | +519 (+0.07%) |
618,926
|
101,002
|
5,884,500
|
3,895
|
1以上 |
| 2025/09/09 | 732,368 | +451 (+0.06%) |
618,400
|
102,663
|
5,884,500
|
3,858
|
1以上 |
| 2025/09/08 | 731,917 | -1,461 (-0.2%) |
618,800
|
102,663
|
5,884,500
|
3,871
|
1以上 |
| 2025/09/07 | 733,378 | +1,935 (+0.26%) |
618,926
|
102,663
|
5,884,500
|
3,909
|
1以上 |
| 2025/09/06 | 731,443 | -538 (-0.07%) |
618,926
|
102,663
|
5,884,500
|
3,925
|
1以上 |
| 2025/09/05 | 731,981 | -1,230 (-0.17%) |
618,926
|
102,663
|
5,884,500
|
3,911
|
1以上 |
| 2025/09/04 | 733,211 | +1,238 (+0.17%) |
618,926
|
103,191
|
5,884,500
|
3,925
|
1以上 |
| 2025/09/03 | 731,973 | -403 (-0.06%) |
618,926
|
103,191
|
5,884,500
|
3,952
|
1以上 |
| 2025/09/02 | 732,376 | -2,144 (-0.29%) |
618,926
|
103,191
|
5,884,500
|
3,968
|
1以上 |
| 2025/09/01 | 734,520 | +2,298 (+0.31%) |
622,891
|
103,191
|
5,884,500
|
3,955
|
1以上 |
| 2025/08/31 | 732,222 | +1,124 (+0.15%) |
618,926
|
103,191
|
5,884,500
|
3,952
|
1以上 |
| 2025/08/30 | 731,098 | +1,013 (+0.14%) |
618,926
|
103,191
|
5,884,500
|
3,962
|
1以上 |
| 2025/08/29 | 730,085 | -1,876 (-0.26%) |
618,926
|
103,191
|
5,884,500
|
3,948
|
1以上 |
| 2025/08/28 | 731,961 | -2,923 (-0.4%) |
618,926
|
105,987
|
5,884,500
|
3,948
|
1以上 |
| 2025/08/27 | 734,884 | -662 (-0.09%) |
618,926
|
105,987
|
5,884,500
|
3,921
|
1以上 |
| 2025/08/26 | 735,546 | +1,796 (+0.24%) |
618,926
|
105,987
|
5,884,500
|
3,906
|
1以上 |
| 2025/08/25 | 733,750 | +2,586 (+0.35%) |
618,926
|
103,191
|
5,884,500
|
3,902
|
1以上 |
| 2025/08/24 | 731,164 | +2,137 (+0.29%) |
618,926
|
103,191
|
5,884,500
|
3,922
|
1以上 |
| 2025/08/23 | 729,027 | +1,470 (+0.2%) |
615,780
|
102,740
|
5,884,500
|
3,928
|
1以上 |
| 2025/08/22 | 727,557 | -2,264 (-0.31%) |
615,780
|
102,740
|
5,884,500
|
3,877
|
1以上 |
| 2025/08/21 | 729,821 | -792 (-0.11%) |
618,926
|
102,740
|
5,884,500
|
3,887
|
1以上 |
| 2025/08/20 | 730,613 | -2,046 (-0.28%) |
618,926
|
102,740
|
5,884,500
|
3,890
|
1以上 |
| 2025/08/19 | 732,659 | +1,418 (+0.19%) |
618,926
|
102,740
|
5,884,500
|
3,882
|
1以上 |
| 2025/08/18 | 731,241 | -754 (-0.1%) |
618,926
|
102,740
|
5,884,500
|
3,895
|
1以上 |
| 2025/08/17 | 731,995 | +727 (+0.1%) |
618,926
|
102,740
|
5,884,500
|
3,919
|
1以上 |
| 2025/08/16 | 731,268 | -909 (-0.12%) |
618,926
|
102,740
|
5,884,500
|
3,933
|
1以上 |
| 2025/08/15 | 732,177 | +4,724 (+0.65%) |
618,926
|
102,740
|
5,884,500
|
3,954
|
1以上 |
| 2025/08/14 | 727,453 | -783 (-0.11%) |
618,926
|
102,740
|
5,884,500
|
3,958
|
1以上 |
| 2025/08/13 | 728,236 | -1,982 (-0.27%) |
618,926
|
102,740
|
5,884,500
|
3,967
|
1以上 |
| 2025/08/12 | 730,218 | +63 (+0.01%) |
618,926
|
105,987
|
5,884,500
|
3,946
|
1以上 |
| 2025/08/11 | 730,155 | +1,813 (+0.25%) |
618,926
|
105,987
|
5,884,500
|
3,956
|
1以上 |
| 2025/08/10 | 728,342 | +1,624 (+0.22%) |
618,926
|
105,987
|
5,884,500
|
3,948
|
1以上 |
| 2025/08/09 | 726,718 | -3,523 (-0.48%) |
618,926
|
105,987
|
5,884,500
|
3,948
|
1以上 |
| 2025/08/08 | 730,241 | +1,559 (+0.21%) |
618,926
|
105,987
|
5,884,500
|
3,973
|
1以上 |
| 2025/08/07 | 728,682 | +2,512 (+0.35%) |
618,926
|
105,987
|
5,884,500
|
4,017
|
1以上 |
| 2025/08/06 | 726,170 | -612 (-0.08%) |
613,800
|
103,191
|
5,884,500
|
4,031
|
1以上 |
| 2025/08/05 | 726,782 | -1,554 (-0.21%) |
618,000
|
103,191
|
5,884,500
|
3,981
|
1以上 |
| 2025/08/04 | 728,336 | +713 (+0.1%) |
618,926
|
103,191
|
5,884,500
|
3,977
|
1以上 |
| 2025/08/03 | 727,623 | +84 (+0.01%) |
618,926
|
103,191
|
5,884,500
|
3,989
|
1以上 |
| 2025/08/02 | 727,539 | +683 (+0.09%) |
618,926
|
103,191
|
5,884,500
|
4,005
|
1以上 |
| 2025/08/01 | 726,856 | -1,074 (-0.15%) |
618,926
|
103,191
|
5,884,500
|
4,016
|
1以上 |
| 2025/07/31 | 727,930 | -1,439 (-0.2%) |
618,926
|
103,191
|
5,884,500
|
4,022
|
1以上 |
| 2025/07/30 | 729,369 | -1,511 (-0.21%) |
618,926
|
103,191
|
5,884,500
|
4,023
|
1以上 |
| 2025/07/29 | 730,880 | -557 (-0.08%) |
618,926
|
100,603
|
5,884,500
|
3,990
|
1以上 |
| 2025/07/28 | 731,437 | -511 (-0.07%) |
618,926
|
100,603
|
5,884,500
|
3,996
|
1以上 |
| 2025/07/27 | 731,948 | -1,267 (-0.17%) |
618,926
|
100,603
|
5,884,500
|
4,010
|
1以上 |
| 2025/07/26 | 733,215 | +1,266 (+0.17%) |
618,926
|
100,603
|
5,884,500
|
4,031
|
1以上 |
| 2025/07/25 | 731,949 | +502 (+0.07%) |
618,926
|
100,603
|
5,884,500
|
4,023
|
1以上 |
| 2025/07/24 | 731,447 | +716 (+0.1%) |
618,926
|
100,603
|
5,884,500
|
4,036
|
1以上 |
| 2025/07/23 | 730,731 | -1,624 (-0.22%) |
618,926
|
100,603
|
5,884,500
|
4,034
|
1以上 |
| 2025/07/22 | 732,355 | +4,183 (+0.57%) |
618,926
|
100,603
|
5,884,500
|
3,998
|
1以上 |
| 2025/07/21 | 728,172 | +322 (+0.04%) |
618,926
|
100,603
|
5,884,500
|
4,025
|
1以上 |
| 2025/07/20 | 727,850 | -743 (-0.1%) |
618,926
|
100,603
|
5,884,500
|
4,044
|
1以上 |
| 2025/07/19 | 728,593 | -413 (-0.06%) |
618,926
|
103,191
|
5,884,500
|
4,026
|
1以上 |
| 2025/07/18 | 729,006 | --- |
618,926
|
103,191
|
5,884,500
|
4,002
|
1以上 |
| 2025/07/16 | 732,952 | -918 (-0.13%) |
623,000
|
100,603
|
5,884,500
|
3,998
|
1以上 |
| 2025/07/15 | 733,870 | -156 (-0.02%) |
623,000
|
100,603
|
5,884,500
|
3,965
|
1以上 |
| 2025/07/14 | 734,026 | +201 (+0.03%) |
623,000
|
100,603
|
5,884,500
|
3,976
|
N/A |
| 2025/07/13 | 733,825 | +1,184 (+0.16%) |
623,000
|
100,603
|
5,884,500
|
3,996
|
1以上 |
| 2025/07/12 | 732,641 | -946 (-0.13%) |
623,000
|
100,603
|
5,884,500
|
4,005
|
1以上 |
| 2025/07/11 | 733,587 | +369 (+0.05%) |
623,000
|
100,603
|
5,884,500
|
4,004
|
1以上 |
| 2025/07/10 | 733,218 | -662 (-0.09%) |
623,700
|
100,603
|
5,884,500
|
4,033
|
1以上 |
| 2025/07/09 | 733,880 | -458 (-0.06%) |
623,939
|
100,603
|
5,884,500
|
4,032
|
1以上 |
| 2025/07/08 | 734,338 | -263 (-0.04%) |
626,538
|
100,603
|
5,884,500
|
4,021
|
1以上 |
| 2025/07/07 | 734,601 | +4,691 (+0.64%) |
627,000
|
100,603
|
5,884,500
|
4,035
|
1以上 |
| 2025/07/06 | 729,910 | +1,473 (+0.2%) |
623,700
|
100,174
|
5,884,500
|
4,082
|
1以上 |
| 2025/07/05 | 728,437 | -176 (-0.02%) |
618,926
|
100,174
|
5,884,500
|
4,058
|
1以上 |
| 2025/07/04 | 728,613 | -1,654 (-0.23%) |
618,926
|
100,174
|
5,884,500
|
4,036
|
1以上 |
| 2025/07/03 | 730,267 | +174 (+0.02%) |
621,665
|
100,174
|
5,884,500
|
4,044
|
1以上 |
| 2025/07/02 | 730,093 | +920 (+0.13%) |
620,785
|
102,124
|
5,988,100
|
4,045
|
1以上 |
| 2025/07/01 | 729,173 | +1,106 (+0.15%) |
618,926
|
102,124
|
5,988,100
|
4,019
|
1以上 |
| 2025/06/30 | 728,067 | -711 (-0.1%) |
618,926
|
102,124
|
5,988,100
|
4,005
|
1以上 |
| 2025/06/29 | 728,778 | -1,262 (-0.17%) |
618,926
|
103,191
|
5,988,100
|
4,032
|
1以上 |
| 2025/06/28 | 730,040 | -2,216 (-0.3%) |
618,926
|
103,191
|
5,988,100
|
4,029
|
1以上 |
| 2025/06/27 | 732,256 | -24 (-0.0%) |
623,700
|
103,290
|
5,988,100
|
4,025
|
1以上 |
| 2025/06/26 | 732,280 | +274 (+0.04%) |
623,487
|
103,290
|
5,988,100
|
4,028
|
1以上 |
| 2025/06/25 | 732,006 | +1,108 (+0.15%) |
623,700
|
103,290
|
5,988,100
|
4,032
|
1以上 |
| 2025/06/24 | 730,898 | -2,716 (-0.37%) |
623,000
|
103,290
|
5,988,100
|
4,023
|
1以上 |
| 2025/06/23 | 733,614 | -976 (-0.13%) |
623,839
|
103,290
|
5,988,100
|
4,016
|
1以上 |
| 2025/06/22 | 734,590 | +271 (+0.04%) |
623,839
|
103,290
|
5,988,100
|
4,040
|
1以上 |
| 2025/06/21 | 734,319 | +857 (+0.12%) |
623,274
|
103,290
|
5,988,100
|
4,061
|
1以上 |
| 2025/06/20 | 733,462 | +890 (+0.12%) |
619,600
|
101,151
|
5,988,100
|
4,069
|
1以上 |
| 2025/06/19 | 732,572 | -2,040 (-0.28%) |
621,280
|
101,151
|
5,988,100
|
4,058
|
1以上 |
| 2025/06/18 | 734,612 | -2,793 (-0.38%) |
623,487
|
101,151
|
5,988,100
|
4,054
|
1以上 |
| 2025/06/17 | 737,405 | -789 (-0.11%) |
623,274
|
101,151
|
5,988,100
|
4,037
|
1以上 |
| 2025/06/16 | 738,194 | +795 (+0.11%) |
623,700
|
101,151
|
5,988,100
|
4,039
|
1以上 |
| 2025/06/15 | 737,399 | -1,327 (-0.18%) |
623,750
|
101,151
|
5,988,100
|
4,048
|
1以上 |
| 2025/06/14 | 738,726 | -711 (-0.1%) |
623,878
|
101,151
|
5,988,100
|
4,039
|
1以上 |
| 2025/06/13 | 739,437 | +1,308 (+0.18%) |
626,109
|
101,151
|
5,988,100
|
4,074
|
1以上 |
| 2025/06/12 | 738,129 | -1,082 (-0.15%) |
626,538
|
101,151
|
5,988,100
|
4,070
|
1以上 |
| 2025/06/11 | 739,211 | -1,913 (-0.26%) |
627,598
|
101,002
|
5,988,100
|
4,092
|
1以上 |
| 2025/06/10 | 741,124 | +769 (+0.1%) |
630,000
|
101,002
|
5,988,100
|
4,099
|
1以上 |
| 2025/06/09 | 740,355 | -241 (-0.03%) |
630,800
|
101,002
|
5,988,100
|
4,098
|
1以上 |
| 2025/06/08 | 740,596 | +898 (+0.12%) |
630,300
|
101,002
|
5,988,100
|
4,086
|
1以上 |
| 2025/06/07 | 739,698 | +2,383 (+0.32%) |
630,000
|
101,002
|
5,988,100
|
4,087
|
1以上 |
| 2025/06/06 | 737,315 | -668 (-0.09%) |
627,000
|
101,002
|
5,988,100
|
4,116
|
1以上 |
| 2025/06/05 | 737,983 | -1,180 (-0.16%) |
627,800
|
101,002
|
5,988,100
|
4,119
|
1以上 |
| 2025/06/04 | 739,163 | +4,206 (+0.57%) |
630,000
|
101,002
|
5,988,100
|
4,116
|
1以上 |
| 2025/06/03 | 734,957 | +205 (+0.03%) |
629,277
|
101,002
|
5,988,100
|
4,082
|
1以上 |
| 2025/06/02 | 734,752 | +686 (+0.09%) |
627,800
|
101,002
|
5,988,100
|
4,081
|
1以上 |
| 2025/06/01 | 734,066 | -62 (-0.01%) |
629,277
|
101,002
|
5,988,100
|
4,108
|
1以上 |
| 2025/05/31 | 734,128 | -2,596 (-0.35%) |
629,277
|
101,002
|
5,988,100
|
4,106
|
1以上 |
| 2025/05/30 | 736,724 | +843 (+0.11%) |
630,000
|
101,002
|
5,988,100
|
4,103
|
1以上 |
| 2025/05/29 | 735,881 | -458 (-0.06%) |
624,800
|
101,002
|
5,988,100
|
4,041
|
1以上 |
| 2025/05/28 | 736,339 | -2,157 (-0.29%) |
627,000
|
101,002
|
5,988,100
|
4,036
|
1以上 |
| 2025/05/27 | 738,496 | -853 (-0.12%) |
627,000
|
101,002
|
5,988,100
|
4,016
|
1以上 |
| 2025/05/26 | 739,349 | -1,317 (-0.18%) |
627,000
|
101,002
|
5,988,100
|
3,998
|
1以上 |
| 2025/05/25 | 740,666 | -2,094 (-0.28%) |
627,850
|
101,002
|
5,988,100
|
4,006
|
1以上 |
| 2025/05/24 | 742,760 | +4,511 (+0.61%) |
630,000
|
101,002
|
5,988,100
|
4,031
|
1以上 |
| 2025/05/23 | 738,249 | +1,088 (+0.15%) |
630,000
|
101,002
|
5,988,100
|
4,012
|
1以上 |
| 2025/05/22 | 737,161 | -213 (-0.03%) |
627,396
|
101,002
|
5,988,100
|
4,002
|
1以上 |
| 2025/05/21 | 737,374 | -1,202 (-0.16%) |
627,000
|
101,002
|
5,988,100
|
4,003
|
1以上 |
| 2025/05/20 | 738,576 | -170 (-0.02%) |
629,638
|
101,002
|
5,988,100
|
3,972
|
1以上 |
| 2025/05/19 | 738,746 | +2,226 (+0.3%) |
630,694
|
101,002
|
5,988,100
|
3,975
|
1以上 |
| 2025/05/18 | 736,520 | +103 (+0.01%) |
627,396
|
101,002
|
5,988,100
|
3,977
|
1以上 |
| 2025/05/17 | 736,417 | -306 (-0.04%) |
626,769
|
101,002
|
5,988,100
|
3,998
|
1以上 |
| 2025/05/16 | 736,723 | -964 (-0.13%) |
627,000
|
101,002
|
5,988,100
|
4,009
|
1以上 |
| 2025/05/15 | 737,687 | -1,811 (-0.24%) |
624,000
|
101,002
|
5,988,100
|
3,994
|
1以上 |
| 2025/05/14 | 739,498 | +308 (+0.04%) |
629,277
|
101,002
|
5,988,100
|
3,985
|
1以上 |
| 2025/05/13 | 739,190 | +153 (+0.02%) |
629,277
|
101,002
|
5,988,100
|
3,971
|
1以上 |
| 2025/05/12 | 739,037 | +4,809 (+0.65%) |
629,277
|
101,002
|
5,988,100
|
3,983
|
1以上 |
| 2025/05/11 | 734,228 | +2,119 (+0.29%) |
626,538
|
101,002
|
5,988,100
|
3,989
|
1以上 |
| 2025/05/10 | 732,109 | -1,532 (-0.21%) |
623,150
|
101,002
|
5,988,100
|
3,999
|
1以上 |
| 2025/05/09 | 733,641 | -1,691 (-0.23%) |
626,538
|
101,002
|
5,665,000
|
3,987
|
1以上 |
| 2025/05/08 | 735,332 | +1,208 (+0.16%) |
627,000
|
101,002
|
5,665,000
|
4,007
|
1以上 |
| 2025/05/07 | 734,124 | +1,462 (+0.2%) |
626,769
|
101,002
|
5,665,000
|
4,026
|
1以上 |
| 2025/05/06 | 732,662 | +511 (+0.07%) |
624,000
|
101,002
|
5,665,000
|
4,015
|
1以上 |
| 2025/05/05 | 732,151 | +762 (+0.1%) |
623,700
|
101,002
|
5,665,000
|
4,007
|
1以上 |
| 2025/05/04 | 731,389 | -1,170 (-0.16%) |
623,075
|
101,002
|
5,665,000
|
3,994
|
1以上 |
| 2025/05/03 | 732,559 | -1,634 (-0.22%) |
623,700
|
101,002
|
5,665,000
|
4,023
|
1以上 |
| 2025/05/02 | 734,193 | -673 (-0.09%) |
624,000
|
101,002
|
5,665,000
|
4,028
|
1以上 |
| 2025/05/01 | 734,866 | +183 (+0.02%) |
623,237
|
101,002
|
5,665,000
|
3,994
|
1以上 |
| 2025/04/30 | 734,683 | -1,201 (-0.16%) |
624,000
|
101,002
|
5,665,000
|
3,991
|
1以上 |
| 2025/04/29 | 735,884 | -456 (-0.06%) |
626,769
|
101,002
|
5,665,000
|
3,986
|
1以上 |
| 2025/04/28 | 736,340 | +760 (+0.1%) |
624,000
|
101,002
|
5,665,000
|
3,969
|
1以上 |
| 2025/04/27 | 735,580 | +3,097 (+0.42%) |
624,000
|
101,002
|
5,665,000
|
3,991
|
1以上 |
| 2025/04/26 | 732,483 | -182 (-0.02%) |
623,274
|
101,002
|
5,665,000
|
4,015
|
1以上 |
| 2025/04/25 | 732,665 | -2,310 (-0.31%) |
624,000
|
101,002
|
5,665,000
|
4,003
|
1以上 |
| 2025/04/24 | 734,975 | -2,646 (-0.36%) |
629,296
|
101,002
|
5,665,000
|
4,004
|
1以上 |
| 2025/04/23 | 737,621 | -2,301 (-0.31%) |
638,000
|
101,002
|
5,665,000
|
3,999
|
1以上 |
| 2025/04/22 | 739,922 | -2,065 (-0.28%) |
638,066
|
101,002
|
5,665,000
|
3,977
|
1以上 |
| 2025/04/21 | 741,987 | -513 (-0.07%) |
638,066
|
101,002
|
5,665,000
|
3,978
|
1以上 |
| 2025/04/20 | 742,500 | +164 (+0.02%) |
638,066
|
100,980
|
5,665,000
|
3,983
|
1以上 |
| 2025/04/19 | 742,336 | -201 (-0.03%) |
638,066
|
100,980
|
5,665,000
|
4,003
|
1以上 |
| 2025/04/18 | 742,537 | +6 (+0.0%) |
638,066
|
100,980
|
5,665,000
|
3,992
|
1以上 |
| 2025/04/17 | 742,531 | -985 (-0.13%) |
638,066
|
100,980
|
5,665,000
|
3,980
|
1以上 |
| 2025/04/16 | 743,516 | -85 (-0.01%) |
638,066
|
100,980
|
5,665,000
|
3,966
|
1以上 |
| 2025/04/15 | 743,601 | -380 (-0.05%) |
638,066
|
100,980
|
5,665,000
|
3,952
|
1以上 |
| 2025/04/14 | 743,981 | +1,732 (+0.23%) |
638,066
|
100,980
|
5,665,000
|
3,930
|
1以上 |
| 2025/04/13 | 742,249 | +1,297 (+0.18%) |
638,066
|
100,980
|
5,665,000
|
3,940
|
1以上 |
| 2025/04/12 | 740,952 | -2,696 (-0.36%) |
638,066
|
100,980
|
5,665,000
|
3,944
|
1以上 |
| 2025/04/11 | 743,648 | -2,061 (-0.28%) |
638,066
|
100,980
|
5,665,000
|
3,936
|
1以上 |
| 2025/04/10 | 745,709 | +47 (+0.01%) |
646,000
|
100,980
|
5,665,000
|
3,947
|
1以上 |
| 2025/04/09 | 745,662 | +8,541 (+1.16%) |
646,800
|
100,980
|
5,665,000
|
3,923
|
1以上 |
| 2025/04/08 | 737,121 | -1,538 (-0.21%) |
646,800
|
100,980
|
5,665,000
|
3,906
|
1以上 |
| 2025/04/07 | 738,659 | +2,687 (+0.37%) |
646,800
|
100,980
|
5,665,000
|
3,907
|
1以上 |
| 2025/04/06 | 735,972 | -32 (-0.0%) |
646,800
|
100,980
|
5,665,000
|
3,929
|
1以上 |
| 2025/04/05 | 736,004 | +269 (+0.04%) |
646,800
|
100,980
|
5,665,000
|
3,946
|
1以上 |
| 2025/04/04 | 735,735 | -994 (-0.13%) |
644,858
|
100,997
|
5,665,000
|
3,952
|
1以上 |
| 2025/04/03 | 736,729 | -2,098 (-0.28%) |
646,800
|
100,997
|
5,665,000
|
3,962
|
1以上 |
| 2025/04/02 | 738,827 | -2,420 (-0.33%) |
648,000
|
100,997
|
5,665,000
|
3,970
|
1以上 |
| 2025/04/01 | 741,247 | +331 (+0.04%) |
648,780
|
100,997
|
5,665,000
|
3,941
|
1以上 |
| 2025/03/31 | 740,916 | -568 (-0.08%) |
648,000
|
100,997
|
5,665,000
|
3,925
|
1以上 |
| 2025/03/30 | 741,484 | +647 (+0.09%) |
648,000
|
100,997
|
5,665,000
|
3,925
|
1以上 |
| 2025/03/29 | 740,837 | -1,655 (-0.22%) |
648,000
|
100,997
|
5,665,000
|
3,955
|
1以上 |
| 2025/03/28 | 742,492 | -3,298 (-0.44%) |
648,780
|
100,997
|
5,665,000
|
3,934
|
1以上 |
| 2025/03/27 | 745,790 | +751 (+0.1%) |
648,900
|
100,980
|
5,665,000
|
3,904
|
1以上 |
| 2025/03/26 | 745,039 | +513 (+0.07%) |
648,800
|
100,980
|
5,665,000
|
3,895
|
1以上 |
| 2025/03/25 | 744,526 | +829 (+0.11%) |
648,790
|
100,980
|
5,665,000
|
3,868
|
1以上 |
| 2025/03/24 | 743,697 | +2,980 (+0.4%) |
648,900
|
100,980
|
5,665,000
|
3,886
|
1以上 |
| 2025/03/23 | 740,717 | -37 (-0.0%) |
646,800
|
100,980
|
5,665,000
|
3,904
|
1以上 |
| 2025/03/22 | 740,754 | -1,866 (-0.25%) |
648,000
|
100,980
|
5,665,000
|
3,911
|
1以上 |
| 2025/03/21 | 742,620 | -1,320 (-0.18%) |
648,800
|
100,997
|
5,665,000
|
3,905
|
1以上 |
| 2025/03/20 | 743,940 | -117 (-0.02%) |
655,388
|
100,997
|
5,665,000
|
3,926
|
1以上 |
| 2025/03/19 | 744,057 | +2,087 (+0.28%) |
654,000
|
100,997
|
5,665,000
|
3,914
|
1以上 |
| 2025/03/18 | 741,970 | +602 (+0.08%) |
648,000
|
100,997
|
5,665,000
|
3,908
|
1以上 |
| 2025/03/17 | 741,368 | +1,378 (+0.19%) |
648,000
|
100,997
|
5,665,000
|
3,891
|
1以上 |
| 2025/03/16 | 739,990 | -557 (-0.08%) |
647,400
|
100,997
|
5,665,000
|
3,914
|
1以上 |
| 2025/03/15 | 740,547 | +1,857 (+0.25%) |
648,000
|
100,997
|
5,665,000
|
3,921
|
1以上 |
| 2025/03/14 | 738,690 | -1,019 (-0.14%) |
646,800
|
100,997
|
5,665,000
|
3,909
|
1以上 |
| 2025/03/13 | 739,709 | +322 (+0.04%) |
648,000
|
100,997
|
5,665,000
|
3,912
|
1以上 |
| 2025/03/12 | 739,387 | -4,460 (-0.6%) |
648,780
|
100,997
|
5,665,000
|
3,921
|
1以上 |
| 2025/03/11 | 743,847 | -84 (-0.01%) |
650,560
|
100,980
|
5,665,000
|
3,851
|
1以上 |
| 2025/03/10 | 743,931 | -1,867 (-0.25%) |
648,900
|
100,980
|
5,665,000
|
3,846
|
1以上 |
| 2025/03/09 | 745,798 | -460 (-0.06%) |
655,000
|
100,980
|
5,665,000
|
3,857
|
1以上 |
| 2025/03/08 | 746,258 | +462 (+0.06%) |
655,776
|
100,980
|
5,665,000
|
3,887
|
1以上 |
| 2025/03/07 | 745,796 | -226 (-0.03%) |
655,776
|
100,980
|
5,665,000
|
3,873
|
1以上 |
| 2025/03/06 | 746,022 | +10,061 (+1.37%) |
655,000
|
100,980
|
5,665,000
|
3,890
|
1以上 |
| 2025/03/05 | 735,961 | +566 (+0.08%) |
644,981
|
100,980
|
5,665,000
|
3,941
|
1以上 |
| 2025/03/04 | 735,395 | -3,758 (-0.51%) |
645,828
|
100,980
|
5,039,760
|
3,924
|
1以上 |
| 2025/03/03 | 739,153 | +980 (+0.13%) |
646,800
|
100,997
|
5,039,760
|
3,924
|
1以上 |
| 2025/03/02 | 738,173 | -2,303 (-0.31%) |
646,800
|
100,997
|
5,039,760
|
3,932
|
1以上 |
| 2025/03/01 | 740,476 | -886 (-0.12%) |
646,800
|
100,997
|
5,039,760
|
3,931
|
1以上 |
| 2025/02/28 | 741,362 | -2,297 (-0.31%) |
646,800
|
100,997
|
5,039,760
|
3,926
|
1以上 |
| 2025/02/27 | 743,659 | +1,767 (+0.24%) |
648,000
|
100,997
|
5,039,760
|
3,904
|
1以上 |
| 2025/02/26 | 741,892 | +2,185 (+0.3%) |
648,000
|
100,997
|
5,039,760
|
3,875
|
1以上 |
| 2025/02/25 | 739,707 | -6,351 (-0.85%) |
648,000
|
100,997
|
5,039,760
|
3,832
|
1以上 |
| 2025/02/24 | 746,058 | +1,057 (+0.14%) |
655,776
|
100,980
|
5,039,760
|
3,776
|
1以上 |
| 2025/02/23 | 745,001 | -33 (-0.0%) |
655,776
|
100,980
|
5,039,760
|
3,789
|
1以上 |
| 2025/02/22 | 745,034 | -1,653 (-0.22%) |
655,776
|
100,980
|
5,039,760
|
3,809
|
1以上 |
| 2025/02/21 | 746,687 | -864 (-0.12%) |
655,776
|
100,980
|
5,039,760
|
3,804
|
1以上 |
| 2025/02/20 | 747,551 | +1,024 (+0.14%) |
657,800
|
100,980
|
5,039,760
|
3,797
|
1以上 |
| 2025/02/19 | 746,527 | +2,160 (+0.29%) |
657,698
|
100,980
|
5,039,760
|
3,804
|
1以上 |
| 2025/02/18 | 744,367 | -486 (-0.07%) |
655,776
|
100,980
|
5,039,760
|
3,760
|
1以上 |
| 2025/02/17 | 744,853 | -948 (-0.13%) |
655,776
|
100,980
|
5,039,760
|
3,756
|
1以上 |
| 2025/02/16 | 745,801 | -712 (-0.1%) |
655,776
|
100,980
|
5,039,760
|
3,755
|
1以上 |
| 2025/02/15 | 746,513 | -493 (-0.07%) |
655,776
|
100,980
|
5,039,760
|
3,747
|
1以上 |
| 2025/02/14 | 747,006 | -2,398 (-0.32%) |
655,776
|
100,980
|
5,039,760
|
3,740
|
1以上 |
| 2025/02/13 | 749,404 | -4,364 (-0.58%) |
655,776
|
100,980
|
5,039,760
|
3,724
|
1以上 |
| 2025/02/12 | 753,768 | +1,023 (+0.14%) |
657,800
|
100,980
|
5,039,760
|
3,751
|
1以上 |
| 2025/02/11 | 752,745 | +1,464 (+0.19%) |
657,800
|
100,980
|
5,039,760
|
3,744
|
1以上 |
| 2025/02/10 | 751,281 | +563 (+0.07%) |
657,800
|
100,980
|
5,039,760
|
3,744
|
1以上 |
| 2025/02/09 | 750,718 | +302 (+0.04%) |
655,776
|
100,980
|
5,039,760
|
3,723
|
1以上 |
| 2025/02/08 | 750,416 | +1,674 (+0.22%) |
651,940
|
100,980
|
5,039,760
|
3,710
|
1以上 |
| 2025/02/07 | 748,742 | +8,265 (+1.12%) |
649,000
|
100,980
|
5,039,760
|
3,719
|
1以上 |
| 2025/02/06 | 740,477 | -2,670 (-0.36%) |
646,000
|
100,980
|
5,039,760
|
3,780
|
1以上 |
| 2025/02/05 | 743,147 | -4,508 (-0.6%) |
646,800
|
100,980
|
5,039,760
|
3,770
|
1以上 |
| 2025/02/04 | 747,655 | -1,525 (-0.2%) |
650,980
|
100,997
|
5,039,760
|
3,732
|
1以上 |
| 2025/02/03 | 749,180 | -533 (-0.07%) |
653,220
|
100,997
|
5,039,760
|
3,718
|
1以上 |
| 2025/02/02 | 749,713 | +2,381 (+0.32%) |
653,120
|
100,997
|
5,039,760
|
3,721
|
1以上 |
| 2025/02/01 | 747,332 | +1,567 (+0.21%) |
648,800
|
100,997
|
5,039,760
|
3,729
|
1以上 |
| 2025/01/31 | 745,765 | +367 (+0.05%) |
648,780
|
100,997
|
5,039,760
|
3,737
|
1以上 |
| 2025/01/30 | 745,398 | -3,146 (-0.42%) |
648,000
|
100,997
|
5,039,760
|
3,743
|
1以上 |
| 2025/01/29 | 748,544 | -337 (-0.05%) |
649,680
|
100,997
|
5,039,760
|
3,708
|
1以上 |
| 2025/01/28 | 748,881 | -409 (-0.05%) |
655,000
|
100,997
|
5,039,760
|
3,677
|
1以上 |
| 2025/01/27 | 749,290 | +5,685 (+0.76%) |
650,560
|
100,997
|
5,039,760
|
3,697
|
1以上 |
| 2025/01/26 | 743,605 | -1,564 (-0.21%) |
646,800
|
100,997
|
5,039,760
|
3,763
|
1以上 |
| 2025/01/25 | 745,169 | -1,537 (-0.21%) |
648,000
|
100,997
|
5,039,760
|
3,781
|
1以上 |
| 2025/01/24 | 746,706 | +2,271 (+0.31%) |
646,800
|
100,997
|
5,039,760
|
3,744
|
1以上 |
| 2025/01/23 | 744,435 | -1,991 (-0.27%) |
646,000
|
100,997
|
5,039,760
|
3,721
|
1以上 |
| 2025/01/22 | 746,426 | -900 (-0.12%) |
646,800
|
100,997
|
5,039,760
|
3,728
|
1以上 |
| 2025/01/21 | 747,326 | +696 (+0.09%) |
646,800
|
100,997
|
5,039,760
|
3,705
|
1以上 |
| 2025/01/20 | 746,630 | +1,101 (+0.15%) |
646,000
|
100,997
|
5,039,760
|
3,687
|
1以上 |
| 2025/01/19 | 745,529 | -1,827 (-0.24%) |
646,000
|
100,997
|
5,039,760
|
3,705
|
1以上 |
| 2025/01/18 | 747,356 | +2,444 (+0.33%) |
646,800
|
100,997
|
5,039,760
|
3,723
|
1以上 |
| 2025/01/17 | 744,912 | -2,746 (-0.37%) |
643,356
|
100,997
|
5,039,760
|
3,678
|
1以上 |
| 2025/01/16 | 747,658 | +24 (+0.0%) |
645,656
|
100,997
|
5,039,760
|
3,719
|
1以上 |
| 2025/01/15 | 747,634 | +1,394 (+0.19%) |
642,765
|
100,997
|
5,039,760
|
3,700
|
1以上 |
| 2025/01/14 | 746,240 | -326 (-0.04%) |
642,433
|
100,997
|
5,039,760
|
3,678
|
1以上 |
| 2025/01/13 | 746,566 | +375 (+0.05%) |
642,765
|
100,997
|
5,039,760
|
3,666
|
1以上 |
| 2025/01/12 | 746,191 | +4,198 (+0.57%) |
642,417
|
100,997
|
5,039,760
|
3,681
|
1以上 |
| 2025/01/11 | 741,993 | +1,356 (+0.18%) |
637,900
|
100,997
|
5,039,760
|
3,728
|
1以上 |
| 2025/01/10 | 740,637 | -6,546 (-0.88%) |
637,571
|
100,997
|
5,039,760
|
3,720
|
1以上 |
| 2025/01/09 | 747,183 | -1,607 (-0.21%) |
638,000
|
100,997
|
5,039,760
|
3,783
|
1以上 |
| 2025/01/08 | 748,790 | +278 (+0.04%) |
642,450
|
100,997
|
5,039,760
|
3,844
|
1以上 |
| 2025/01/07 | 748,512 | +982 (+0.13%) |
642,450
|
100,997
|
5,039,760
|
3,823
|
1以上 |
| 2025/01/06 | 747,530 | -844 (-0.11%) |
642,417
|
100,997
|
5,039,760
|
3,828
|
1以上 |
| 2025/01/05 | 748,374 | +2,271 (+0.3%) |
642,417
|
100,997
|
5,039,760
|
3,835
|
1以上 |
| 2025/01/04 | 746,103 | +2,782 (+0.37%) |
642,417
|
100,997
|
5,039,760
|
3,817
|
1以上 |
| 2025/01/03 | 743,321 | -1,606 (-0.22%) |
638,100
|
100,997
|
5,039,760
|
3,804
|
1以上 |
| 2025/01/02 | 744,927 | +914 (+0.12%) |
641,608
|
100,997
|
5,039,760
|
3,817
|
1以上 |
| 2025/01/01 | 744,013 | -417 (-0.06%) |
640,500
|
100,997
|
5,039,760
|
3,831
|
1以上 |
なら、