日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 1,560,077 | +0 (+0.0%) |
1,152,900
|
907,000
|
3,278,000
|
18
|
N/A |
2024/04/26 | 1,560,077 | +0 (+0.0%) |
1,152,900
|
907,000
|
3,278,000
|
18
|
N/A |
2024/04/25 | 1,560,077 | +0 (+0.0%) |
1,152,900
|
907,000
|
3,278,000
|
18
|
N/A |
2024/04/24 | 1,560,077 | +0 (+0.0%) |
1,152,900
|
907,000
|
3,278,000
|
18
|
0 |
2024/04/23 | 1,560,077 | +0 (+0.0%) |
1,152,900
|
907,000
|
3,278,000
|
18
|
0 |
2024/04/22 | 1,560,077 | +0 (+0.0%) |
1,152,900
|
907,000
|
3,278,000
|
18
|
0 |
2024/04/21 | 1,560,077 | +0 (+0.0%) |
1,152,900
|
907,000
|
3,278,000
|
18
|
0 |
2024/04/20 | 1,560,077 | +0 (+0.0%) |
1,152,900
|
907,000
|
3,278,000
|
18
|
0 |
2024/04/19 | 1,560,077 | +0 (+0.0%) |
1,152,900
|
907,000
|
3,278,000
|
18
|
0 |
2024/04/18 | 1,560,077 | +0 (+0.0%) |
1,152,900
|
907,000
|
3,278,000
|
18
|
0 |
2024/04/17 | 1,560,077 | -81,635 (-4.97%) |
1,152,900
|
907,000
|
3,278,000
|
18
|
0 |
2024/04/16 | 1,641,712 | +0 (+0.0%) |
1,225,450
|
998,800
|
3,278,000
|
16
|
0 |
2024/04/15 | 1,641,712 | -3,921 (-0.24%) |
1,225,450
|
998,800
|
3,278,000
|
16
|
0 |
2024/04/14 | 1,645,633 | +0 (+0.0%) |
1,298,000
|
998,800
|
3,278,000
|
18
|
0 |
2024/04/13 | 1,645,633 | +0 (+0.0%) |
1,298,000
|
998,800
|
3,278,000
|
18
|
0 |
2024/04/12 | 1,645,633 | +0 (+0.0%) |
1,298,000
|
998,800
|
3,278,000
|
18
|
0 |
2024/04/11 | 1,645,633 | +0 (+0.0%) |
1,298,000
|
998,800
|
3,278,000
|
18
|
0 |
2024/04/10 | 1,645,633 | +157,962 (+10.62%) |
1,298,000
|
998,800
|
3,278,000
|
18
|
0 |
2024/04/09 | 1,487,671 | +0 (+0.0%) |
1,152,900
|
998,800
|
3,278,000
|
14
|
0 |
2024/04/08 | 1,487,671 | +52,428 (+3.65%) |
1,152,900
|
998,800
|
3,278,000
|
14
|
0 |
2024/04/07 | 1,435,243 | +97,348 (+7.28%) |
1,136,450
|
998,800
|
3,278,000
|
16
|
0 |
2024/04/06 | 1,337,895 | -143,434 (-9.68%) |
1,094,600
|
907,000
|
3,278,000
|
20
|
0 |
2024/04/05 | 1,481,329 | +0 (+0.0%) |
1,136,450
|
907,000
|
3,278,000
|
24
|
0 |
2024/04/04 | 1,481,329 | +0 (+0.0%) |
1,136,450
|
907,000
|
3,278,000
|
24
|
0 |
2024/04/03 | 1,481,329 | +0 (+0.0%) |
1,136,450
|
907,000
|
3,278,000
|
24
|
0 |
2024/04/02 | 1,481,329 | +0 (+0.0%) |
1,136,450
|
907,000
|
3,278,000
|
24
|
0 |
2024/04/01 | 1,481,329 | +0 (+0.0%) |
1,136,450
|
907,000
|
3,278,000
|
24
|
0 |
2024/03/31 | 1,481,329 | +0 (+0.0%) |
1,136,450
|
907,000
|
3,278,000
|
24
|
0 |
2024/03/30 | 1,481,329 | +181,334 (+13.95%) |
1,136,450
|
907,000
|
3,278,000
|
24
|
0 |
2024/03/29 | 1,299,995 | -43,666 (-3.25%) |
1,094,600
|
907,000
|
2,720,000
|
20
|
0 |
2024/03/28 | 1,343,661 | +0 (+0.0%) |
1,120,000
|
990,000
|
2,720,000
|
18
|
0 |