| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 1,342,845 | -1,541 (-0.11%) |
898,000
|
217,800
|
5,500,000
|
88
|
N/A |
| 2025/12/15 | 1,344,386 | +11,305 (+0.85%) |
898,000
|
217,800
|
5,500,000
|
89
|
N/A |
| 2025/12/14 | 1,333,081 | +10,141 (+0.77%) |
898,000
|
217,800
|
5,500,000
|
91
|
N/A |
| 2025/12/13 | 1,322,940 | +7,276 (+0.55%) |
897,500
|
217,800
|
5,500,000
|
92
|
1以上 |
| 2025/12/12 | 1,315,664 | +7,192 (+0.55%) |
884,000
|
217,800
|
5,500,000
|
88
|
1以上 |
| 2025/12/11 | 1,308,472 | +0 (+0.0%) |
884,000
|
217,800
|
5,500,000
|
88
|
1以上 |
| 2025/12/10 | 1,308,472 | +0 (+0.0%) |
884,000
|
217,800
|
5,500,000
|
88
|
0 |
| 2025/12/09 | 1,308,472 | +0 (+0.0%) |
884,000
|
217,800
|
5,500,000
|
88
|
0 |
| 2025/12/08 | 1,308,472 | +0 (+0.0%) |
884,000
|
217,800
|
5,500,000
|
88
|
0 |
| 2025/12/07 | 1,308,472 | +0 (+0.0%) |
884,000
|
217,800
|
5,500,000
|
88
|
0 |
| 2025/12/06 | 1,308,472 | +0 (+0.0%) |
884,000
|
217,800
|
5,500,000
|
88
|
0 |
| 2025/12/05 | 1,308,472 | -28,000 (-2.1%) |
884,000
|
217,800
|
5,500,000
|
88
|
0 |
| 2025/12/04 | 1,336,472 | -5,207 (-0.39%) |
898,000
|
217,800
|
5,500,000
|
93
|
0 |
| 2025/12/03 | 1,341,679 | +10,939 (+0.82%) |
898,000
|
217,800
|
5,500,000
|
94
|
0 |
| 2025/12/02 | 1,330,740 | -2,825 (-0.21%) |
897,500
|
217,800
|
5,500,000
|
96
|
1以上 |
| 2025/12/01 | 1,333,565 | +0 (+0.0%) |
897,500
|
217,800
|
5,500,000
|
96
|
1以上 |
| 2025/11/30 | 1,333,565 | +9,935 (+0.75%) |
897,500
|
217,800
|
5,500,000
|
96
|
1以上 |
| 2025/11/29 | 1,323,630 | +129,382 (+10.83%) |
897,000
|
217,800
|
5,500,000
|
97
|
0 |
| 2025/11/28 | 1,194,248 | +756 (+0.06%) |
892,500
|
217,800
|
5,500,000
|
90
|
0 |
| 2025/11/27 | 1,193,492 | +2,621 (+0.22%) |
892,500
|
217,800
|
5,500,000
|
88
|
1以上 |
| 2025/11/26 | 1,190,871 | +0 (+0.0%) |
888,800
|
217,800
|
5,500,000
|
89
|
0 |
| 2025/11/25 | 1,190,871 | +0 (+0.0%) |
888,800
|
217,800
|
5,500,000
|
89
|
0 |
| 2025/11/24 | 1,190,871 | +0 (+0.0%) |
888,800
|
217,800
|
5,500,000
|
89
|
1以上 |
| 2025/11/23 | 1,190,871 | -47,023 (-3.8%) |
888,800
|
217,800
|
5,500,000
|
89
|
0 |
| 2025/11/22 | 1,237,894 | -6,463 (-0.52%) |
892,900
|
217,800
|
5,500,000
|
90
|
0 |
| 2025/11/21 | 1,244,357 | -32,830 (-2.57%) |
897,000
|
217,800
|
5,500,000
|
91
|
0 |
| 2025/11/20 | 1,277,187 | +46,561 (+3.78%) |
898,000
|
217,800
|
5,500,000
|
95
|
1以上 |
| 2025/11/19 | 1,230,626 | +0 (+0.0%) |
898,000
|
217,800
|
5,500,000
|
92
|
1以上 |
| 2025/11/18 | 1,230,626 | -109 (-0.01%) |
898,000
|
217,800
|
5,500,000
|
92
|
1以上 |
| 2025/11/17 | 1,230,735 | +0 (+0.0%) |
898,000
|
217,800
|
5,500,000
|
92
|
1以上 |