日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 920,923 | +25,023 (+2.79%) |
833,000
|
393,800
|
1,991,000
|
53
|
N/A |
2024/05/02 | 895,900 | +1,958 (+0.22%) |
828,000
|
393,800
|
1,991,000
|
51
|
N/A |
2024/05/01 | 893,942 | -3,955 (-0.44%) |
825,400
|
393,800
|
1,991,000
|
50
|
N/A |
2024/04/30 | 897,897 | +37,369 (+4.34%) |
825,400
|
393,800
|
1,991,000
|
48
|
0 |
2024/04/29 | 860,528 | +2,201 (+0.26%) |
810,040
|
393,800
|
1,991,000
|
58
|
0 |
2024/04/28 | 858,327 | -6,753 (-0.78%) |
797,280
|
393,800
|
1,991,000
|
57
|
0 |
2024/04/27 | 865,080 | +0 (+0.0%) |
797,280
|
393,800
|
1,991,000
|
58
|
1以上 |
2024/04/26 | 865,080 | -1,770 (-0.2%) |
797,280
|
393,800
|
1,991,000
|
58
|
1以上 |
2024/04/25 | 866,850 | +2,972 (+0.34%) |
810,040
|
393,800
|
1,991,000
|
60
|
1以上 |
2024/04/24 | 863,878 | -8,477 (-0.97%) |
797,280
|
393,800
|
1,991,000
|
61
|
0 |
2024/04/23 | 872,355 | -6,492 (-0.74%) |
822,800
|
393,800
|
1,991,000
|
63
|
1以上 |
2024/04/22 | 878,847 | -24,222 (-2.68%) |
825,400
|
393,800
|
1,991,000
|
62
|
1以上 |
2024/04/21 | 903,069 | -5,483 (-0.6%) |
837,000
|
393,800
|
1,991,000
|
65
|
1以上 |
2024/04/20 | 908,552 | +0 (+0.0%) |
840,900
|
393,800
|
1,991,000
|
64
|
0 |
2024/04/19 | 908,552 | +21,730 (+2.45%) |
840,900
|
393,800
|
1,991,000
|
64
|
1以上 |
2024/04/18 | 886,822 | -8,927 (-1.0%) |
825,400
|
393,800
|
1,991,000
|
60
|
0 |
2024/04/17 | 895,749 | -752 (-0.08%) |
828,000
|
393,800
|
1,991,000
|
61
|
0 |
2024/04/16 | 896,501 | +0 (+0.0%) |
828,000
|
393,800
|
1,991,000
|
61
|
0 |
2024/04/15 | 896,501 | -377 (-0.04%) |
828,000
|
393,800
|
1,991,000
|
61
|
1以上 |
2024/04/14 | 896,878 | +6,780 (+0.76%) |
828,000
|
393,800
|
1,991,000
|
61
|
0 |
2024/04/13 | 890,098 | +21,526 (+2.48%) |
825,400
|
393,800
|
1,991,000
|
60
|
0 |
2024/04/12 | 868,572 | -10,662 (-1.21%) |
822,800
|
181,500
|
1,991,000
|
60
|
0 |
2024/04/11 | 879,234 | -376 (-0.04%) |
822,800
|
181,500
|
1,991,000
|
61
|
0 |
2024/04/10 | 879,610 | -17,993 (-2.0%) |
822,800
|
181,500
|
1,991,000
|
61
|
1以上 |
2024/04/09 | 897,603 | -8,187 (-0.9%) |
837,000
|
181,500
|
1,991,000
|
57
|
1以上 |
2024/04/08 | 905,790 | +0 (+0.0%) |
840,900
|
181,500
|
1,991,000
|
58
|
0 |
2024/04/07 | 905,790 | -18,696 (-2.02%) |
840,900
|
181,500
|
1,991,000
|
58
|
0 |
2024/04/06 | 924,486 | +2,191 (+0.24%) |
844,800
|
181,500
|
1,991,000
|
56
|
1以上 |
2024/04/05 | 922,295 | -3,745 (-0.4%) |
840,900
|
181,500
|
1,991,000
|
54
|
0 |
2024/04/04 | 926,040 | +0 (+0.0%) |
840,900
|
181,500
|
1,991,000
|
54
|
0 |