| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/17 | 1,338,276 | -4,569 (-0.34%) |
898,000
|
217,800
|
5,500,000
|
89
|
N/A |
| 2025/12/16 | 1,342,845 | -1,541 (-0.11%) |
898,000
|
217,800
|
5,500,000
|
88
|
N/A |
| 2025/12/15 | 1,344,386 | +11,305 (+0.85%) |
898,000
|
217,800
|
5,500,000
|
89
|
N/A |
| 2025/12/14 | 1,333,081 | +10,141 (+0.77%) |
898,000
|
217,800
|
5,500,000
|
91
|
1以上 |
| 2025/12/13 | 1,322,940 | +7,276 (+0.55%) |
897,500
|
217,800
|
5,500,000
|
92
|
1以上 |
| 2025/12/12 | 1,315,664 | +7,192 (+0.55%) |
884,000
|
217,800
|
5,500,000
|
88
|
1以上 |
| 2025/12/11 | 1,308,472 | +0 (+0.0%) |
884,000
|
217,800
|
5,500,000
|
88
|
1以上 |
| 2025/12/10 | 1,308,472 | +0 (+0.0%) |
884,000
|
217,800
|
5,500,000
|
88
|
0 |
| 2025/12/09 | 1,308,472 | +0 (+0.0%) |
884,000
|
217,800
|
5,500,000
|
88
|
0 |
| 2025/12/08 | 1,308,472 | +0 (+0.0%) |
884,000
|
217,800
|
5,500,000
|
88
|
0 |
| 2025/12/07 | 1,308,472 | +0 (+0.0%) |
884,000
|
217,800
|
5,500,000
|
88
|
0 |
| 2025/12/06 | 1,308,472 | +0 (+0.0%) |
884,000
|
217,800
|
5,500,000
|
88
|
0 |
| 2025/12/05 | 1,308,472 | -28,000 (-2.1%) |
884,000
|
217,800
|
5,500,000
|
88
|
0 |
| 2025/12/04 | 1,336,472 | -5,207 (-0.39%) |
898,000
|
217,800
|
5,500,000
|
93
|
0 |
| 2025/12/03 | 1,341,679 | +10,939 (+0.82%) |
898,000
|
217,800
|
5,500,000
|
94
|
0 |
| 2025/12/02 | 1,330,740 | -2,825 (-0.21%) |
897,500
|
217,800
|
5,500,000
|
96
|
1以上 |
| 2025/12/01 | 1,333,565 | +0 (+0.0%) |
897,500
|
217,800
|
5,500,000
|
96
|
1以上 |
| 2025/11/30 | 1,333,565 | +9,935 (+0.75%) |
897,500
|
217,800
|
5,500,000
|
96
|
1以上 |
| 2025/11/29 | 1,323,630 | +129,382 (+10.83%) |
897,000
|
217,800
|
5,500,000
|
97
|
0 |
| 2025/11/28 | 1,194,248 | +756 (+0.06%) |
892,500
|
217,800
|
5,500,000
|
90
|
0 |
| 2025/11/27 | 1,193,492 | +2,621 (+0.22%) |
892,500
|
217,800
|
5,500,000
|
88
|
1以上 |
| 2025/11/26 | 1,190,871 | +0 (+0.0%) |
888,800
|
217,800
|
5,500,000
|
89
|
0 |
| 2025/11/25 | 1,190,871 | +0 (+0.0%) |
888,800
|
217,800
|
5,500,000
|
89
|
0 |
| 2025/11/24 | 1,190,871 | +0 (+0.0%) |
888,800
|
217,800
|
5,500,000
|
89
|
1以上 |
| 2025/11/23 | 1,190,871 | -47,023 (-3.8%) |
888,800
|
217,800
|
5,500,000
|
89
|
0 |
| 2025/11/22 | 1,237,894 | -6,463 (-0.52%) |
892,900
|
217,800
|
5,500,000
|
90
|
0 |
| 2025/11/21 | 1,244,357 | -32,830 (-2.57%) |
897,000
|
217,800
|
5,500,000
|
91
|
0 |
| 2025/11/20 | 1,277,187 | +46,561 (+3.78%) |
898,000
|
217,800
|
5,500,000
|
95
|
1以上 |
| 2025/11/19 | 1,230,626 | +0 (+0.0%) |
898,000
|
217,800
|
5,500,000
|
92
|
1以上 |
| 2025/11/18 | 1,230,626 | -109 (-0.01%) |
898,000
|
217,800
|
5,500,000
|
92
|
1以上 |
| 2025/11/17 | 1,230,735 | +0 (+0.0%) |
898,000
|
217,800
|
5,500,000
|
92
|
1以上 |
| 2025/11/16 | 1,230,735 | +0 (+0.0%) |
898,000
|
217,800
|
5,500,000
|
92
|
0 |
| 2025/11/15 | 1,230,735 | +0 (+0.0%) |
898,000
|
217,800
|
5,500,000
|
92
|
0 |
| 2025/11/14 | 1,230,735 | +39,028 (+3.27%) |
898,000
|
217,800
|
5,500,000
|
92
|
0 |
| 2025/11/13 | 1,191,707 | +22,077 (+1.89%) |
888,000
|
217,800
|
5,500,000
|
97
|
0 |
| 2025/11/12 | 1,169,630 | +4,102 (+0.35%) |
850,000
|
217,800
|
5,500,000
|
93
|
0 |
| 2025/11/11 | 1,165,528 | +3,486 (+0.3%) |
850,000
|
217,800
|
5,500,000
|
93
|
1以上 |
| 2025/11/10 | 1,162,042 | +0 (+0.0%) |
850,000
|
217,800
|
5,500,000
|
94
|
0 |
| 2025/11/09 | 1,162,042 | +0 (+0.0%) |
850,000
|
217,800
|
5,500,000
|
94
|
0 |
| 2025/11/08 | 1,162,042 | +0 (+0.0%) |
850,000
|
217,800
|
5,500,000
|
94
|
1以上 |
| 2025/11/07 | 1,162,042 | -2,939 (-0.25%) |
850,000
|
217,800
|
5,500,000
|
94
|
0 |
| 2025/11/06 | 1,164,981 | -12,080 (-1.03%) |
850,000
|
217,800
|
5,500,000
|
93
|
0 |
| 2025/11/05 | 1,177,061 | -19,178 (-1.6%) |
850,000
|
217,800
|
5,500,000
|
89
|
0 |
| 2025/11/04 | 1,196,239 | +0 (+0.0%) |
843,950
|
217,800
|
5,500,000
|
86
|
0 |
| 2025/11/03 | 1,196,239 | -9,194 (-0.76%) |
843,950
|
217,800
|
5,500,000
|
86
|
0 |
| 2025/11/02 | 1,205,433 | +6,973 (+0.58%) |
843,950
|
217,800
|
5,500,000
|
90
|
0 |
| 2025/11/01 | 1,198,460 | +21,190 (+1.8%) |
837,900
|
217,800
|
5,500,000
|
89
|
0 |
| 2025/10/31 | 1,177,270 | +5,228 (+0.45%) |
816,600
|
217,800
|
5,500,000
|
86
|
1以上 |
| 2025/10/30 | 1,172,042 | +8,078 (+0.69%) |
816,600
|
217,800
|
5,500,000
|
86
|
0 |
| 2025/10/29 | 1,163,964 | +8,259 (+0.71%) |
816,600
|
217,800
|
5,500,000
|
88
|
1以上 |
| 2025/10/28 | 1,155,705 | +0 (+0.0%) |
816,600
|
217,800
|
5,500,000
|
89
|
1以上 |
| 2025/10/27 | 1,155,705 | +0 (+0.0%) |
816,600
|
217,800
|
5,500,000
|
89
|
1以上 |
| 2025/10/26 | 1,155,705 | +0 (+0.0%) |
816,600
|
217,800
|
5,500,000
|
89
|
1以上 |
| 2025/10/25 | 1,155,705 | -7,796 (-0.67%) |
816,600
|
217,800
|
5,500,000
|
89
|
0 |
| 2025/10/24 | 1,163,501 | -9,028 (-0.77%) |
816,600
|
217,800
|
5,500,000
|
87
|
0 |
| 2025/10/23 | 1,172,529 | -4,402 (-0.37%) |
816,600
|
217,800
|
5,500,000
|
85
|
0 |
| 2025/10/22 | 1,176,931 | +0 (+0.0%) |
833,300
|
217,800
|
5,500,000
|
84
|
0 |
| 2025/10/21 | 1,176,931 | +0 (+0.0%) |
833,300
|
217,800
|
5,500,000
|
84
|
0 |
| 2025/10/20 | 1,176,931 | +0 (+0.0%) |
833,300
|
217,800
|
5,500,000
|
84
|
0 |
| 2025/10/19 | 1,176,931 | +2,646 (+0.23%) |
833,300
|
217,800
|
5,500,000
|
84
|
0 |
| 2025/10/18 | 1,174,285 | +0 (+0.0%) |
850,000
|
217,800
|
5,500,000
|
85
|
0 |
| 2025/10/17 | 1,174,285 | +6,662 (+0.57%) |
850,000
|
217,800
|
5,500,000
|
85
|
0 |
| 2025/10/16 | 1,167,623 | +1,563 (+0.13%) |
850,000
|
217,800
|
5,500,000
|
87
|
1以上 |
| 2025/10/15 | 1,166,060 | -7,291 (-0.62%) |
850,000
|
217,800
|
5,500,000
|
87
|
0 |
| 2025/10/14 | 1,173,351 | +3,484 (+0.3%) |
880,000
|
217,800
|
5,500,000
|
89
|
1以上 |
| 2025/10/13 | 1,169,867 | +27,610 (+2.42%) |
865,000
|
217,800
|
5,500,000
|
88
|
1以上 |
| 2025/10/12 | 1,142,257 | +0 (+0.0%) |
825,924
|
217,800
|
5,500,000
|
94
|
1以上 |
| 2025/10/11 | 1,142,257 | +0 (+0.0%) |
825,924
|
217,800
|
5,500,000
|
94
|
0 |
| 2025/10/10 | 1,142,257 | +3,489 (+0.31%) |
825,924
|
217,800
|
5,500,000
|
94
|
1以上 |
| 2025/10/09 | 1,138,768 | -14,112 (-1.22%) |
825,924
|
217,800
|
5,500,000
|
94
|
0 |
| 2025/10/08 | 1,152,880 | +12,237 (+1.07%) |
850,000
|
217,800
|
5,500,000
|
90
|
0 |
| 2025/10/07 | 1,140,643 | +0 (+0.0%) |
826,500
|
217,800
|
5,500,000
|
92
|
0 |
| 2025/10/06 | 1,140,643 | -40,761 (-3.45%) |
826,500
|
217,800
|
5,500,000
|
92
|
0 |
| 2025/10/05 | 1,181,404 | -3,564 (-0.3%) |
826,500
|
217,800
|
5,500,000
|
92
|
1以上 |
| 2025/10/04 | 1,184,968 | -15,188 (-1.27%) |
826,500
|
217,800
|
5,500,000
|
92
|
0 |
| 2025/10/03 | 1,200,156 | +16,606 (+1.4%) |
884,500
|
217,800
|
5,500,000
|
90
|
1以上 |
| 2025/10/02 | 1,183,550 | +0 (+0.0%) |
880,000
|
217,800
|
5,500,000
|
91
|
0 |
| 2025/10/01 | 1,183,550 | +0 (+0.0%) |
880,000
|
217,800
|
5,500,000
|
91
|
1以上 |
| 2025/09/30 | 1,183,550 | +7,446 (+0.63%) |
880,000
|
217,800
|
5,500,000
|
91
|
1以上 |
| 2025/09/29 | 1,176,104 | +0 (+0.0%) |
879,000
|
217,800
|
5,500,000
|
91
|
0 |
| 2025/09/28 | 1,176,104 | -2,521 (-0.21%) |
879,000
|
217,800
|
5,500,000
|
91
|
0 |
| 2025/09/27 | 1,178,625 | +16,254 (+1.4%) |
879,500
|
217,800
|
5,500,000
|
92
|
0 |
| 2025/09/26 | 1,162,371 | +0 (+0.0%) |
847,200
|
217,800
|
5,500,000
|
93
|
0 |
| 2025/09/25 | 1,162,371 | +560 (+0.05%) |
847,200
|
217,800
|
5,500,000
|
93
|
1以上 |
| 2025/09/24 | 1,161,811 | +0 (+0.0%) |
850,000
|
217,800
|
5,500,000
|
98
|
1以上 |
| 2025/09/23 | 1,161,811 | +0 (+0.0%) |
850,000
|
217,800
|
5,500,000
|
98
|
0 |
| 2025/09/22 | 1,161,811 | +0 (+0.0%) |
850,000
|
217,800
|
5,500,000
|
98
|
1以上 |
| 2025/09/21 | 1,161,811 | +0 (+0.0%) |
850,000
|
217,800
|
5,500,000
|
98
|
0 |
| 2025/09/20 | 1,161,811 | -25,560 (-2.15%) |
850,000
|
217,800
|
5,500,000
|
98
|
0 |
| 2025/09/19 | 1,187,371 | +6,612 (+0.56%) |
879,500
|
217,800
|
5,500,000
|
94
|
0 |
| 2025/09/18 | 1,180,759 | +0 (+0.0%) |
874,500
|
217,800
|
5,500,000
|
96
|
0 |
| 2025/09/17 | 1,180,759 | +0 (+0.0%) |
874,500
|
217,800
|
5,500,000
|
96
|
0 |
| 2025/09/16 | 1,180,759 | +0 (+0.0%) |
874,500
|
217,800
|
5,500,000
|
96
|
1以上 |
| 2025/09/15 | 1,180,759 | +18,102 (+1.56%) |
874,500
|
217,800
|
5,500,000
|
96
|
0 |
| 2025/09/14 | 1,162,657 | -3,621 (-0.31%) |
860,000
|
217,800
|
5,500,000
|
100
|
0 |
| 2025/09/13 | 1,166,278 | +0 (+0.0%) |
870,000
|
217,800
|
5,500,000
|
103
|
0 |
| 2025/09/12 | 1,166,278 | +9,941 (+0.86%) |
870,000
|
217,800
|
5,500,000
|
103
|
1以上 |
| 2025/09/11 | 1,156,337 | +12,178 (+1.06%) |
870,000
|
217,800
|
5,500,000
|
103
|
1以上 |
| 2025/09/10 | 1,144,159 | +2,426 (+0.21%) |
850,000
|
217,800
|
5,500,000
|
105
|
0 |
| 2025/09/09 | 1,141,733 | -11,603 (-1.01%) |
860,000
|
217,800
|
5,500,000
|
104
|
1以上 |
| 2025/09/08 | 1,153,336 | +0 (+0.0%) |
870,000
|
217,800
|
5,500,000
|
102
|
1以上 |
| 2025/09/07 | 1,153,336 | -9,457 (-0.81%) |
870,000
|
217,800
|
5,500,000
|
102
|
0 |
| 2025/09/06 | 1,162,793 | +4,957 (+0.43%) |
860,000
|
217,800
|
5,500,000
|
100
|
0 |
| 2025/09/05 | 1,157,836 | -5,772 (-0.5%) |
874,500
|
217,800
|
5,500,000
|
102
|
0 |
| 2025/09/04 | 1,163,608 | +0 (+0.0%) |
879,000
|
217,800
|
5,500,000
|
105
|
0 |
| 2025/09/03 | 1,163,608 | +0 (+0.0%) |
879,000
|
217,800
|
5,500,000
|
105
|
1以上 |
| 2025/09/02 | 1,163,608 | +4,394 (+0.38%) |
879,000
|
217,800
|
5,500,000
|
105
|
1以上 |
| 2025/09/01 | 1,159,214 | +0 (+0.0%) |
870,000
|
217,800
|
5,500,000
|
107
|
0 |
| 2025/08/31 | 1,159,214 | -1,521 (-0.13%) |
870,000
|
217,800
|
5,500,000
|
107
|
0 |
| 2025/08/30 | 1,160,735 | +0 (+0.0%) |
870,000
|
217,800
|
5,500,000
|
106
|
1以上 |
| 2025/08/29 | 1,160,735 | -5,312 (-0.46%) |
870,000
|
217,800
|
5,500,000
|
106
|
0 |
| 2025/08/28 | 1,166,047 | -34,439 (-2.87%) |
860,000
|
217,800
|
5,500,000
|
104
|
0 |
| 2025/08/27 | 1,200,486 | +12,037 (+1.01%) |
870,000
|
217,800
|
5,500,000
|
105
|
0 |
| 2025/08/26 | 1,188,449 | +1,918 (+0.16%) |
850,000
|
217,800
|
5,500,000
|
107
|
0 |
| 2025/08/25 | 1,186,531 | -4,711 (-0.4%) |
850,000
|
217,800
|
5,500,000
|
107
|
1以上 |
| 2025/08/24 | 1,191,242 | -11,921 (-0.99%) |
870,000
|
217,800
|
5,500,000
|
111
|
1以上 |
| 2025/08/23 | 1,203,163 | +37,706 (+3.24%) |
878,000
|
217,800
|
5,500,000
|
109
|
0 |
| 2025/08/22 | 1,165,457 | -360 (-0.03%) |
870,000
|
217,800
|
5,500,000
|
101
|
1以上 |
| 2025/08/21 | 1,165,817 | +0 (+0.0%) |
870,000
|
235,983
|
5,500,000
|
101
|
0 |
| 2025/08/20 | 1,165,817 | +6,358 (+0.55%) |
870,000
|
235,983
|
5,500,000
|
101
|
0 |
| 2025/08/19 | 1,159,459 | -1,735 (-0.15%) |
850,000
|
235,983
|
5,500,000
|
97
|
0 |
| 2025/08/18 | 1,161,194 | +0 (+0.0%) |
870,000
|
235,983
|
5,500,000
|
95
|
0 |
| 2025/08/17 | 1,161,194 | +6,478 (+0.56%) |
870,000
|
235,983
|
5,500,000
|
95
|
0 |
| 2025/08/16 | 1,154,716 | -3,483 (-0.3%) |
850,000
|
235,983
|
5,500,000
|
97
|
1以上 |
| 2025/08/15 | 1,158,199 | +0 (+0.0%) |
860,000
|
235,983
|
5,500,000
|
98
|
0 |
| 2025/08/14 | 1,158,199 | +0 (+0.0%) |
860,000
|
235,983
|
5,500,000
|
98
|
1以上 |
| 2025/08/13 | 1,158,199 | -12,866 (-1.1%) |
860,000
|
235,983
|
5,500,000
|
98
|
1以上 |
| 2025/08/12 | 1,171,065 | -792 (-0.07%) |
870,000
|
212,384
|
5,500,000
|
96
|
0 |
| 2025/08/11 | 1,171,857 | -4,792 (-0.41%) |
870,000
|
212,384
|
5,500,000
|
96
|
0 |
| 2025/08/10 | 1,176,649 | -259 (-0.02%) |
870,000
|
212,384
|
5,500,000
|
96
|
0 |
| 2025/08/09 | 1,176,908 | -8,001 (-0.68%) |
870,000
|
212,384
|
5,500,000
|
103
|
0 |
| 2025/08/08 | 1,184,909 | +0 (+0.0%) |
874,000
|
212,384
|
5,500,000
|
102
|
0 |
| 2025/08/07 | 1,184,909 | +0 (+0.0%) |
874,000
|
212,384
|
5,500,000
|
102
|
1以上 |
| 2025/08/06 | 1,184,909 | -23,939 (-1.98%) |
874,000
|
212,384
|
5,500,000
|
102
|
0 |
| 2025/08/05 | 1,208,848 | -481 (-0.04%) |
898,000
|
212,384
|
5,500,000
|
98
|
0 |
| 2025/08/04 | 1,209,329 | +0 (+0.0%) |
898,000
|
235,983
|
5,500,000
|
98
|
0 |
| 2025/08/03 | 1,209,329 | +0 (+0.0%) |
898,000
|
235,983
|
5,500,000
|
98
|
0 |
| 2025/08/02 | 1,209,329 | -468 (-0.04%) |
898,000
|
235,983
|
5,500,000
|
98
|
0 |
| 2025/08/01 | 1,209,797 | +0 (+0.0%) |
898,000
|
235,983
|
5,500,000
|
99
|
0 |
| 2025/07/31 | 1,209,797 | +1,980 (+0.16%) |
898,000
|
235,983
|
5,500,000
|
99
|
0 |
| 2025/07/30 | 1,207,817 | -9,864 (-0.81%) |
870,000
|
235,983
|
5,500,000
|
97
|
1以上 |
| 2025/07/29 | 1,217,681 | +0 (+0.0%) |
898,000
|
235,983
|
5,500,000
|
95
|
0 |
| 2025/07/28 | 1,217,681 | +7,743 (+0.64%) |
898,000
|
235,983
|
5,500,000
|
95
|
0 |
| 2025/07/27 | 1,209,938 | +8,937 (+0.74%) |
898,000
|
235,983
|
5,500,000
|
95
|
0 |
| 2025/07/26 | 1,201,001 | +8,232 (+0.69%) |
898,000
|
235,983
|
5,500,000
|
96
|
0 |
| 2025/07/25 | 1,192,769 | +0 (+0.0%) |
884,000
|
235,983
|
5,500,000
|
98
|
1以上 |
| 2025/07/24 | 1,192,769 | +6,695 (+0.56%) |
884,000
|
235,983
|
5,500,000
|
98
|
1以上 |
| 2025/07/23 | 1,186,074 | +3,366 (+0.28%) |
870,000
|
235,983
|
5,500,000
|
100
|
1以上 |
| 2025/07/22 | 1,182,708 | -910 (-0.08%) |
868,800
|
235,983
|
5,500,000
|
100
|
0 |
| 2025/07/21 | 1,183,618 | +0 (+0.0%) |
868,800
|
235,983
|
5,500,000
|
100
|
1以上 |
| 2025/07/20 | 1,183,618 | -15,860 (-1.32%) |
868,800
|
235,983
|
5,500,000
|
100
|
0 |
| 2025/07/19 | 1,199,478 | +2,438 (+0.2%) |
870,000
|
235,983
|
5,500,000
|
98
|
0 |
| 2025/07/18 | 1,197,040 | --- |
870,000
|
235,983
|
5,500,000
|
97
|
0 |
| 2025/07/16 | 1,197,205 | +2,768 (+0.23%) |
870,000
|
235,983
|
5,500,000
|
97
|
0 |
| 2025/07/15 | 1,194,437 | +0 (+0.0%) |
870,000
|
235,983
|
5,500,000
|
97
|
0 |
| 2025/07/14 | 1,194,437 | -165 (-0.01%) |
870,000
|
235,983
|
5,500,000
|
97
|
N/A |
| 2025/07/13 | 1,194,602 | +22,832 (+1.95%) |
870,000
|
235,983
|
5,500,000
|
97
|
0 |
| 2025/07/12 | 1,171,770 | -162 (-0.01%) |
867,600
|
235,983
|
5,500,000
|
99
|
0 |
| 2025/07/11 | 1,171,932 | +0 (+0.0%) |
867,600
|
235,983
|
5,500,000
|
99
|
0 |
| 2025/07/10 | 1,171,932 | -162 (-0.01%) |
867,600
|
235,983
|
5,500,000
|
99
|
1以上 |
| 2025/07/09 | 1,172,094 | +0 (+0.0%) |
867,600
|
235,983
|
5,500,000
|
99
|
0 |
| 2025/07/08 | 1,172,094 | -6,019 (-0.51%) |
867,600
|
235,983
|
5,500,000
|
99
|
0 |
| 2025/07/07 | 1,178,113 | +0 (+0.0%) |
870,000
|
235,983
|
5,500,000
|
99
|
0 |
| 2025/07/06 | 1,178,113 | -4,403 (-0.37%) |
870,000
|
235,983
|
5,500,000
|
99
|
0 |
| 2025/07/05 | 1,182,516 | -4,876 (-0.41%) |
870,000
|
235,983
|
5,500,000
|
97
|
0 |
| 2025/07/04 | 1,187,392 | -8,957 (-0.75%) |
870,000
|
235,983
|
5,500,000
|
97
|
0 |
| 2025/07/03 | 1,196,349 | +14,089 (+1.19%) |
884,000
|
235,983
|
5,500,000
|
96
|
0 |
| 2025/07/02 | 1,182,260 | +0 (+0.0%) |
870,000
|
235,983
|
5,500,000
|
98
|
0 |
| 2025/07/01 | 1,182,260 | +5,720 (+0.49%) |
870,000
|
235,983
|
5,500,000
|
98
|
1以上 |
| 2025/06/30 | 1,176,540 | +12,203 (+1.05%) |
870,000
|
235,983
|
5,500,000
|
99
|
1以上 |
| 2025/06/29 | 1,164,337 | -7,114 (-0.61%) |
870,000
|
235,983
|
5,500,000
|
105
|
0 |
| 2025/06/28 | 1,171,451 | -1,592 (-0.14%) |
870,000
|
235,983
|
5,500,000
|
103
|
1以上 |
| 2025/06/27 | 1,173,043 | -192 (-0.02%) |
870,000
|
235,983
|
5,500,000
|
103
|
1以上 |
| 2025/06/26 | 1,173,235 | +5,810 (+0.5%) |
870,000
|
235,983
|
5,500,000
|
103
|
0 |
| 2025/06/25 | 1,167,425 | -5,101 (-0.44%) |
870,000
|
235,983
|
5,500,000
|
104
|
1以上 |
| 2025/06/24 | 1,172,526 | +241 (+0.02%) |
870,000
|
235,983
|
5,500,000
|
99
|
0 |
| 2025/06/23 | 1,172,285 | +18,122 (+1.57%) |
870,000
|
235,983
|
5,500,000
|
102
|
1以上 |
| 2025/06/22 | 1,154,163 | -21,131 (-1.8%) |
870,000
|
235,983
|
5,500,000
|
105
|
0 |
| 2025/06/21 | 1,175,294 | -7,660 (-0.65%) |
870,000
|
235,983
|
5,500,000
|
104
|
1以上 |
| 2025/06/20 | 1,182,954 | -189 (-0.02%) |
875,000
|
235,983
|
5,500,000
|
105
|
1以上 |
| 2025/06/19 | 1,183,143 | -327 (-0.03%) |
875,000
|
235,983
|
5,500,000
|
105
|
1以上 |
| 2025/06/18 | 1,183,470 | -286 (-0.02%) |
875,000
|
243,276
|
5,500,000
|
105
|
1以上 |
| 2025/06/17 | 1,183,756 | +5,467 (+0.46%) |
875,000
|
243,276
|
5,500,000
|
105
|
0 |
| 2025/06/16 | 1,178,289 | +5,550 (+0.47%) |
872,500
|
243,276
|
5,500,000
|
106
|
0 |
| 2025/06/15 | 1,172,739 | -7,615 (-0.65%) |
870,000
|
243,276
|
5,500,000
|
107
|
0 |
| 2025/06/14 | 1,180,354 | +7,660 (+0.65%) |
875,000
|
243,276
|
5,500,000
|
107
|
1以上 |
| 2025/06/13 | 1,172,694 | -5,179 (-0.44%) |
870,000
|
243,276
|
5,500,000
|
109
|
1以上 |
| 2025/06/12 | 1,177,873 | +2,530 (+0.22%) |
872,500
|
243,276
|
5,500,000
|
110
|
1以上 |
| 2025/06/11 | 1,175,343 | -5,841 (-0.49%) |
872,500
|
243,276
|
5,500,000
|
110
|
1以上 |
| 2025/06/10 | 1,181,184 | -13,829 (-1.16%) |
875,000
|
243,276
|
5,500,000
|
109
|
1以上 |
| 2025/06/09 | 1,195,013 | -3,988 (-0.33%) |
898,000
|
243,276
|
5,500,000
|
108
|
0 |
| 2025/06/08 | 1,199,001 | -3,877 (-0.32%) |
898,000
|
243,276
|
5,500,000
|
107
|
0 |
| 2025/06/07 | 1,202,878 | +4,389 (+0.37%) |
908,000
|
243,276
|
5,500,000
|
106
|
1以上 |
| 2025/06/06 | 1,198,489 | +750 (+0.06%) |
904,822
|
243,276
|
5,500,000
|
104
|
0 |
| 2025/06/05 | 1,197,739 | +18,464 (+1.57%) |
904,822
|
243,276
|
5,500,000
|
104
|
0 |
| 2025/06/04 | 1,179,275 | +11,036 (+0.94%) |
886,500
|
243,276
|
5,500,000
|
100
|
0 |
| 2025/06/03 | 1,168,239 | +0 (+0.0%) |
870,000
|
243,276
|
5,500,000
|
100
|
0 |
| 2025/06/02 | 1,168,239 | +3,420 (+0.29%) |
870,000
|
243,276
|
5,500,000
|
100
|
0 |
| 2025/06/01 | 1,164,819 | -5,266 (-0.45%) |
870,000
|
243,276
|
5,500,000
|
101
|
1以上 |
| 2025/05/31 | 1,170,085 | -6,262 (-0.53%) |
870,000
|
243,276
|
5,500,000
|
100
|
0 |
| 2025/05/30 | 1,176,347 | -2,438 (-0.21%) |
870,000
|
243,276
|
5,665,000
|
100
|
1以上 |
| 2025/05/29 | 1,178,785 | -4,607 (-0.39%) |
870,000
|
243,276
|
5,665,000
|
100
|
0 |
| 2025/05/28 | 1,183,392 | +5,024 (+0.43%) |
870,000
|
243,276
|
5,665,000
|
99
|
0 |
| 2025/05/27 | 1,178,368 | +11,795 (+1.01%) |
872,500
|
243,276
|
5,665,000
|
100
|
0 |
| 2025/05/26 | 1,166,573 | -6,069 (-0.52%) |
875,000
|
243,276
|
5,665,000
|
103
|
0 |
| 2025/05/25 | 1,172,642 | +3,624 (+0.31%) |
880,880
|
243,276
|
5,665,000
|
101
|
1以上 |
| 2025/05/24 | 1,169,018 | -194 (-0.02%) |
877,940
|
243,276
|
5,665,000
|
102
|
1以上 |
| 2025/05/23 | 1,169,212 | -4,020 (-0.34%) |
877,940
|
243,276
|
5,665,000
|
102
|
0 |
| 2025/05/22 | 1,173,232 | -4,703 (-0.4%) |
880,880
|
243,276
|
5,665,000
|
101
|
1以上 |
| 2025/05/21 | 1,177,935 | +18,899 (+1.63%) |
880,880
|
243,276
|
5,665,000
|
100
|
0 |
| 2025/05/20 | 1,159,036 | +180,348 (+18.43%) |
877,940
|
214,057
|
5,665,000
|
102
|
0 |
| 2025/05/19 | 978,688 | +2,158 (+0.22%) |
850,000
|
214,057
|
5,170,000
|
98
|
0 |
| 2025/05/18 | 976,530 | -748 (-0.08%) |
850,000
|
214,057
|
5,170,000
|
97
|
1以上 |
| 2025/05/17 | 977,278 | +5,375 (+0.55%) |
838,650
|
214,057
|
5,170,000
|
96
|
0 |
| 2025/05/16 | 971,903 | +545 (+0.06%) |
827,300
|
214,057
|
5,170,000
|
98
|
0 |
| 2025/05/15 | 971,358 | +0 (+0.0%) |
827,300
|
214,057
|
5,170,000
|
99
|
0 |
| 2025/05/14 | 971,358 | +424 (+0.04%) |
827,300
|
214,057
|
5,170,000
|
99
|
1以上 |
| 2025/05/13 | 970,934 | +0 (+0.0%) |
827,300
|
214,057
|
5,170,000
|
99
|
1以上 |
| 2025/05/12 | 970,934 | -200 (-0.02%) |
827,300
|
214,057
|
5,170,000
|
99
|
0 |
| 2025/05/11 | 971,134 | -1,111 (-0.11%) |
827,300
|
214,057
|
5,170,000
|
99
|
0 |
| 2025/05/10 | 972,245 | -6,002 (-0.61%) |
827,300
|
214,057
|
5,170,000
|
99
|
0 |
| 2025/05/09 | 978,247 | -6,869 (-0.7%) |
827,300
|
237,842
|
5,170,000
|
99
|
0 |
| 2025/05/08 | 985,116 | -208 (-0.02%) |
850,000
|
237,842
|
5,170,000
|
95
|
0 |
| 2025/05/07 | 985,324 | -695 (-0.07%) |
850,000
|
237,842
|
5,170,000
|
95
|
0 |
| 2025/05/06 | 986,019 | -209 (-0.02%) |
850,000
|
237,842
|
5,170,000
|
95
|
0 |
| 2025/05/05 | 986,228 | +1,957 (+0.2%) |
850,000
|
237,842
|
5,170,000
|
95
|
0 |
| 2025/05/04 | 984,271 | +4,247 (+0.43%) |
875,000
|
237,842
|
5,170,000
|
97
|
0 |
| 2025/05/03 | 980,024 | -251 (-0.03%) |
850,000
|
237,842
|
5,170,000
|
95
|
0 |
| 2025/05/02 | 980,275 | +4,106 (+0.42%) |
850,000
|
237,842
|
5,170,000
|
95
|
1以上 |
| 2025/05/01 | 976,169 | +143 (+0.01%) |
880,880
|
214,057
|
5,170,000
|
99
|
0 |
| 2025/04/30 | 976,026 | -878 (-0.09%) |
875,000
|
214,057
|
5,170,000
|
97
|
0 |
| 2025/04/29 | 976,904 | -1,128 (-0.12%) |
875,000
|
214,057
|
5,170,000
|
95
|
1以上 |
| 2025/04/28 | 978,032 | +2,172 (+0.22%) |
875,000
|
214,057
|
5,170,000
|
93
|
0 |
| 2025/04/27 | 975,860 | +0 (+0.0%) |
878,900
|
214,057
|
5,170,000
|
92
|
0 |
| 2025/04/26 | 975,860 | -1,791 (-0.18%) |
878,900
|
214,057
|
5,170,000
|
92
|
0 |
| 2025/04/25 | 977,651 | -6,334 (-0.64%) |
878,900
|
214,057
|
5,170,000
|
93
|
0 |
| 2025/04/24 | 983,985 | -6,005 (-0.61%) |
878,900
|
237,842
|
5,170,000
|
93
|
0 |
| 2025/04/23 | 989,990 | -9,335 (-0.93%) |
888,000
|
237,842
|
5,170,000
|
95
|
1以上 |
| 2025/04/22 | 999,325 | +2,937 (+0.29%) |
891,328
|
243,276
|
5,170,000
|
91
|
0 |
| 2025/04/21 | 996,388 | +5,563 (+0.56%) |
891,328
|
243,276
|
5,170,000
|
89
|
1以上 |
| 2025/04/20 | 990,825 | +0 (+0.0%) |
888,000
|
243,276
|
5,170,000
|
91
|
0 |
| 2025/04/19 | 990,825 | +11,240 (+1.15%) |
888,000
|
243,276
|
5,170,000
|
91
|
0 |
| 2025/04/18 | 979,585 | +0 (+0.0%) |
875,000
|
243,276
|
5,170,000
|
93
|
1以上 |
| 2025/04/17 | 979,585 | +0 (+0.0%) |
875,000
|
243,276
|
5,170,000
|
93
|
0 |
| 2025/04/16 | 979,585 | -473 (-0.05%) |
875,000
|
243,276
|
5,170,000
|
93
|
1以上 |
| 2025/04/15 | 980,058 | +28,186 (+2.96%) |
875,000
|
243,276
|
5,170,000
|
93
|
0 |
| 2025/04/14 | 951,872 | +2,542 (+0.27%) |
888,000
|
243,276
|
5,170,000
|
91
|
0 |
| 2025/04/13 | 949,330 | -3,783 (-0.4%) |
884,000
|
243,276
|
5,170,000
|
96
|
0 |
| 2025/04/12 | 953,113 | +14,219 (+1.51%) |
888,000
|
243,276
|
5,170,000
|
95
|
1以上 |
| 2025/04/11 | 938,894 | -7,749 (-0.82%) |
880,000
|
245,196
|
5,170,000
|
98
|
1以上 |
| 2025/04/10 | 946,643 | +0 (+0.0%) |
897,500
|
250,800
|
5,170,000
|
96
|
0 |
| 2025/04/09 | 946,643 | +6,856 (+0.73%) |
897,500
|
250,800
|
5,170,000
|
96
|
1以上 |
| 2025/04/08 | 939,787 | +1,056 (+0.11%) |
897,000
|
250,800
|
5,170,000
|
95
|
1以上 |
| 2025/04/07 | 938,731 | -3,790 (-0.4%) |
888,000
|
250,800
|
5,170,000
|
93
|
0 |
| 2025/04/06 | 942,521 | +0 (+0.0%) |
892,500
|
250,800
|
5,170,000
|
92
|
0 |
| 2025/04/05 | 942,521 | -5,823 (-0.61%) |
892,500
|
250,800
|
5,170,000
|
92
|
0 |
| 2025/04/04 | 948,344 | +0 (+0.0%) |
888,000
|
250,800
|
5,170,000
|
91
|
0 |
| 2025/04/03 | 948,344 | -670 (-0.07%) |
888,000
|
250,800
|
5,170,000
|
91
|
0 |
| 2025/04/02 | 949,014 | +9,338 (+0.99%) |
888,000
|
250,800
|
5,170,000
|
91
|
0 |
| 2025/04/01 | 939,676 | -11,828 (-1.24%) |
880,000
|
250,800
|
5,170,000
|
93
|
0 |
| 2025/03/31 | 951,504 | +0 (+0.0%) |
880,000
|
250,800
|
5,170,000
|
91
|
0 |
| 2025/03/30 | 951,504 | +0 (+0.0%) |
880,000
|
250,800
|
5,170,000
|
91
|
1以上 |
| 2025/03/29 | 951,504 | +0 (+0.0%) |
880,000
|
250,800
|
5,170,000
|
91
|
1以上 |
| 2025/03/28 | 951,504 | +4,056 (+0.43%) |
880,000
|
250,800
|
5,170,000
|
91
|
0 |
| 2025/03/27 | 947,448 | +498 (+0.05%) |
880,000
|
250,800
|
5,170,000
|
91
|
0 |
| 2025/03/26 | 946,950 | +40,902 (+4.51%) |
880,000
|
250,800
|
5,170,000
|
89
|
0 |
| 2025/03/25 | 906,048 | +9,665 (+1.08%) |
850,000
|
250,800
|
5,170,000
|
87
|
0 |
| 2025/03/24 | 896,383 | -18 (-0.0%) |
840,140
|
250,800
|
5,170,000
|
90
|
0 |
| 2025/03/23 | 896,401 | +2,504 (+0.28%) |
850,000
|
250,800
|
5,170,000
|
91
|
1以上 |
| 2025/03/22 | 893,897 | -3,468 (-0.39%) |
840,140
|
250,800
|
5,170,000
|
92
|
1以上 |
| 2025/03/21 | 897,365 | +4,156 (+0.47%) |
840,140
|
250,800
|
5,170,000
|
92
|
1以上 |
| 2025/03/20 | 893,209 | +153 (+0.02%) |
830,280
|
250,800
|
5,170,000
|
91
|
1以上 |
| 2025/03/19 | 893,056 | -1,900 (-0.21%) |
830,280
|
250,800
|
5,170,000
|
91
|
0 |
| 2025/03/18 | 894,956 | +8,573 (+0.97%) |
830,280
|
250,800
|
5,170,000
|
89
|
0 |
| 2025/03/17 | 886,383 | +0 (+0.0%) |
830,280
|
250,800
|
5,170,000
|
91
|
0 |
| 2025/03/16 | 886,383 | +0 (+0.0%) |
830,280
|
250,800
|
5,170,000
|
91
|
0 |
| 2025/03/15 | 886,383 | +0 (+0.0%) |
830,280
|
250,800
|
5,170,000
|
91
|
1以上 |
| 2025/03/14 | 886,383 | +0 (+0.0%) |
830,280
|
250,800
|
5,170,000
|
91
|
0 |
| 2025/03/13 | 886,383 | +0 (+0.0%) |
830,280
|
250,800
|
5,170,000
|
91
|
0 |
| 2025/03/12 | 886,383 | -1,090 (-0.12%) |
830,280
|
250,800
|
5,170,000
|
91
|
0 |
| 2025/03/11 | 887,473 | -8,737 (-0.97%) |
830,280
|
250,800
|
5,170,000
|
92
|
0 |
| 2025/03/10 | 896,210 | -11,434 (-1.26%) |
830,280
|
250,800
|
5,170,000
|
93
|
0 |
| 2025/03/09 | 907,644 | +9,822 (+1.09%) |
850,000
|
250,800
|
5,170,000
|
94
|
1以上 |
| 2025/03/08 | 897,822 | -347 (-0.04%) |
850,000
|
250,800
|
5,170,000
|
98
|
1以上 |
| 2025/03/07 | 898,169 | +0 (+0.0%) |
850,000
|
250,800
|
5,170,000
|
98
|
1以上 |
| 2025/03/06 | 898,169 | +1,205 (+0.13%) |
850,000
|
250,800
|
5,170,000
|
98
|
1以上 |
| 2025/03/05 | 896,964 | +136 (+0.02%) |
850,000
|
250,800
|
5,170,000
|
97
|
0 |
| 2025/03/04 | 896,828 | -3,409 (-0.38%) |
840,140
|
250,800
|
5,170,000
|
96
|
0 |
| 2025/03/03 | 900,237 | -8,468 (-0.93%) |
840,140
|
250,800
|
5,170,000
|
96
|
0 |
| 2025/03/02 | 908,705 | +14,389 (+1.61%) |
850,000
|
250,800
|
5,170,000
|
95
|
0 |
| 2025/03/01 | 894,316 | +0 (+0.0%) |
875,000
|
250,800
|
5,170,000
|
101
|
0 |
| 2025/02/28 | 894,316 | -14,408 (-1.59%) |
875,000
|
250,800
|
5,170,000
|
101
|
1以上 |
| 2025/02/27 | 908,724 | -5,991 (-0.65%) |
877,800
|
250,800
|
5,170,000
|
100
|
1以上 |
| 2025/02/26 | 914,715 | -5,405 (-0.59%) |
877,800
|
250,800
|
5,170,000
|
97
|
0 |
| 2025/02/25 | 920,120 | +8,254 (+0.91%) |
880,000
|
250,800
|
5,170,000
|
98
|
1以上 |
| 2025/02/24 | 911,866 | +5,654 (+0.62%) |
878,900
|
250,800
|
5,170,000
|
98
|
0 |
| 2025/02/23 | 906,212 | -232 (-0.03%) |
876,400
|
250,800
|
5,170,000
|
98
|
1以上 |
| 2025/02/22 | 906,444 | -1,176 (-0.13%) |
876,400
|
250,800
|
5,170,000
|
98
|
1以上 |
| 2025/02/21 | 907,620 | +0 (+0.0%) |
877,800
|
250,800
|
5,170,000
|
96
|
1以上 |
| 2025/02/20 | 907,620 | -1,753 (-0.19%) |
877,800
|
250,800
|
5,170,000
|
96
|
0 |
| 2025/02/19 | 909,373 | +11,728 (+1.31%) |
877,800
|
250,800
|
5,170,000
|
96
|
0 |
| 2025/02/18 | 897,645 | +0 (+0.0%) |
876,400
|
250,800
|
5,170,000
|
96
|
0 |
| 2025/02/17 | 897,645 | +0 (+0.0%) |
876,400
|
250,800
|
5,170,000
|
96
|
0 |
| 2025/02/16 | 897,645 | +0 (+0.0%) |
876,400
|
250,800
|
5,170,000
|
96
|
1以上 |
| 2025/02/15 | 897,645 | -15,572 (-1.71%) |
876,400
|
250,800
|
5,170,000
|
96
|
0 |
| 2025/02/14 | 913,217 | +462 (+0.05%) |
877,800
|
250,800
|
5,170,000
|
99
|
0 |
| 2025/02/13 | 912,755 | -8,549 (-0.93%) |
877,800
|
250,800
|
5,170,000
|
101
|
0 |
| 2025/02/12 | 921,304 | -228 (-0.02%) |
880,000
|
250,800
|
5,170,000
|
103
|
1以上 |
| 2025/02/11 | 921,532 | +0 (+0.0%) |
878,900
|
250,800
|
5,170,000
|
102
|
1以上 |
| 2025/02/10 | 921,532 | -471 (-0.05%) |
878,900
|
250,800
|
5,170,000
|
102
|
1以上 |
| 2025/02/09 | 922,003 | -6,196 (-0.67%) |
878,900
|
250,800
|
5,170,000
|
102
|
0 |
| 2025/02/08 | 928,199 | +0 (+0.0%) |
878,900
|
250,800
|
5,170,000
|
104
|
0 |
| 2025/02/07 | 928,199 | -592 (-0.06%) |
878,900
|
250,800
|
5,170,000
|
104
|
0 |
| 2025/02/06 | 928,791 | +229 (+0.02%) |
877,800
|
250,800
|
5,170,000
|
102
|
1以上 |
| 2025/02/05 | 928,562 | -7,649 (-0.82%) |
877,800
|
250,800
|
5,170,000
|
101
|
0 |
| 2025/02/04 | 936,211 | +0 (+0.0%) |
877,800
|
250,800
|
5,170,000
|
101
|
0 |
| 2025/02/03 | 936,211 | +7,887 (+0.85%) |
877,800
|
250,800
|
5,170,000
|
101
|
0 |
| 2025/02/02 | 928,324 | -8,087 (-0.86%) |
875,000
|
250,800
|
5,170,000
|
99
|
0 |
| 2025/02/01 | 936,411 | +0 (+0.0%) |
877,800
|
250,800
|
5,170,000
|
96
|
0 |
| 2025/01/31 | 936,411 | +2,825 (+0.3%) |
877,800
|
250,800
|
5,170,000
|
96
|
0 |
| 2025/01/30 | 933,586 | +3,705 (+0.4%) |
876,400
|
250,800
|
5,170,000
|
98
|
0 |
| 2025/01/29 | 929,881 | -18,109 (-1.91%) |
876,400
|
250,800
|
5,170,000
|
98
|
0 |
| 2025/01/28 | 947,990 | -1,877 (-0.2%) |
880,000
|
250,800
|
5,170,000
|
97
|
1以上 |
| 2025/01/27 | 949,867 | +2,887 (+0.3%) |
880,000
|
250,800
|
5,170,000
|
96
|
0 |
| 2025/01/26 | 946,980 | +3,430 (+0.36%) |
880,000
|
250,800
|
5,170,000
|
97
|
1以上 |
| 2025/01/25 | 943,550 | +5,330 (+0.57%) |
877,800
|
250,800
|
5,170,000
|
99
|
0 |
| 2025/01/24 | 938,220 | -54 (-0.01%) |
877,800
|
250,800
|
5,170,000
|
101
|
1以上 |
| 2025/01/23 | 938,274 | +0 (+0.0%) |
876,400
|
250,800
|
5,170,000
|
100
|
1以上 |
| 2025/01/22 | 938,274 | -5,720 (-0.61%) |
876,400
|
250,800
|
5,170,000
|
100
|
1以上 |
| 2025/01/21 | 943,994 | -1,847 (-0.2%) |
877,800
|
250,800
|
5,170,000
|
98
|
0 |
| 2025/01/20 | 945,841 | -1,491 (-0.16%) |
877,800
|
250,800
|
5,170,000
|
97
|
0 |
| 2025/01/19 | 947,332 | +24,307 (+2.63%) |
880,000
|
250,800
|
5,170,000
|
95
|
0 |
| 2025/01/18 | 923,025 | +0 (+0.0%) |
877,800
|
250,800
|
5,170,000
|
97
|
0 |
| 2025/01/17 | 923,025 | +2,673 (+0.29%) |
877,800
|
250,800
|
5,170,000
|
97
|
0 |
| 2025/01/16 | 920,352 | +1,536 (+0.17%) |
877,800
|
250,800
|
5,170,000
|
97
|
1以上 |
| 2025/01/15 | 918,816 | +0 (+0.0%) |
877,800
|
250,800
|
5,170,000
|
97
|
0 |
| 2025/01/14 | 918,816 | +8,046 (+0.88%) |
877,800
|
250,800
|
5,170,000
|
97
|
0 |
| 2025/01/13 | 910,770 | -8,046 (-0.88%) |
877,800
|
250,800
|
5,170,000
|
95
|
0 |
| 2025/01/12 | 918,816 | +0 (+0.0%) |
877,800
|
250,800
|
5,170,000
|
97
|
0 |
| 2025/01/11 | 918,816 | +572 (+0.06%) |
877,800
|
250,800
|
5,170,000
|
97
|
0 |
| 2025/01/10 | 918,244 | -6,512 (-0.7%) |
877,800
|
250,800
|
5,170,000
|
95
|
1以上 |
| 2025/01/09 | 924,756 | +0 (+0.0%) |
877,800
|
250,800
|
5,170,000
|
95
|
0 |
| 2025/01/08 | 924,756 | +536 (+0.06%) |
877,800
|
250,800
|
5,170,000
|
95
|
0 |
| 2025/01/07 | 924,220 | +17,488 (+1.93%) |
877,800
|
250,800
|
5,170,000
|
95
|
0 |
| 2025/01/06 | 906,732 | +2,371 (+0.26%) |
830,280
|
250,800
|
5,170,000
|
99
|
0 |
| 2025/01/05 | 904,361 | +0 (+0.0%) |
798,000
|
250,800
|
5,170,000
|
101
|
0 |
| 2025/01/04 | 904,361 | +0 (+0.0%) |
798,000
|
250,800
|
5,170,000
|
101
|
1以上 |
| 2025/01/03 | 904,361 | -4,979 (-0.55%) |
798,000
|
250,800
|
5,170,000
|
101
|
1以上 |
| 2025/01/02 | 909,340 | +2,570 (+0.28%) |
830,280
|
250,800
|
5,170,000
|
103
|
0 |
| 2025/01/01 | 906,770 | +3,828 (+0.42%) |
814,140
|
250,800
|
5,170,000
|
104
|
0 |
なら、