平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/03 | 5,667,505 | +77,726 (+1.39%) |
4,058,800
|
2,068,000
|
19,800,000
|
60
|
N/A |
| 2024/05/02 | 5,589,779 | -29,537 (-0.53%) |
4,037,000
|
2,068,000
|
19,800,000
|
62
|
N/A |
| 2024/05/01 | 5,619,316 | +19,672 (+0.35%) |
4,037,000
|
2,068,000
|
19,800,000
|
61
|
N/A |
| 2024/04/30 | 5,599,644 | +128,882 (+2.36%) |
4,037,000
|
2,068,000
|
19,800,000
|
61
|
1以上 |
| 2024/04/29 | 5,470,762 | +0 (+0.0%) |
3,978,000
|
2,068,000
|
19,800,000
|
66
|
0 |
| 2024/04/28 | 5,470,762 | +0 (+0.0%) |
3,978,000
|
2,068,000
|
19,800,000
|
66
|
0 |
| 2024/04/27 | 5,470,762 | +0 (+0.0%) |
3,978,000
|
2,068,000
|
19,800,000
|
66
|
1以上 |
| 2024/04/26 | 5,470,762 | +0 (+0.0%) |
3,978,000
|
2,068,000
|
19,800,000
|
66
|
0 |
| 2024/04/25 | 5,470,762 | +0 (+0.0%) |
3,978,000
|
2,068,000
|
19,800,000
|
66
|
0 |
| 2024/04/24 | 5,470,762 | -6,621 (-0.12%) |
3,978,000
|
2,068,000
|
19,800,000
|
66
|
0 |
| 2024/04/23 | 5,477,383 | -18,182 (-0.33%) |
3,978,000
|
2,068,000
|
19,800,000
|
66
|
0 |
| 2024/04/22 | 5,495,565 | +0 (+0.0%) |
3,978,000
|
2,068,000
|
19,800,000
|
66
|
0 |
| 2024/04/21 | 5,495,565 | +0 (+0.0%) |
3,978,000
|
2,068,000
|
19,800,000
|
66
|
0 |
| 2024/04/20 | 5,495,565 | +0 (+0.0%) |
3,978,000
|
2,068,000
|
19,800,000
|
66
|
0 |
| 2024/04/19 | 5,495,565 | +0 (+0.0%) |
3,978,000
|
2,068,000
|
19,800,000
|
66
|
0 |
| 2024/04/18 | 5,495,565 | +0 (+0.0%) |
3,978,000
|
2,068,000
|
19,800,000
|
66
|
0 |
| 2024/04/17 | 5,495,565 | -39,993 (-0.72%) |
3,978,000
|
2,068,000
|
19,800,000
|
66
|
0 |
| 2024/04/16 | 5,535,558 | -89,068 (-1.58%) |
4,037,000
|
2,068,000
|
19,800,000
|
65
|
0 |
| 2024/04/15 | 5,624,626 | +75,287 (+1.36%) |
4,037,000
|
2,068,000
|
19,800,000
|
63
|
0 |
| 2024/04/14 | 5,549,339 | +0 (+0.0%) |
4,037,000
|
2,068,000
|
19,800,000
|
65
|
0 |
| 2024/04/13 | 5,549,339 | -95,852 (-1.7%) |
4,037,000
|
2,068,000
|
19,800,000
|
65
|
0 |
| 2024/04/12 | 5,645,191 | +0 (+0.0%) |
4,037,000
|
2,068,000
|
19,800,000
|
63
|
1以上 |
| 2024/04/11 | 5,645,191 | +0 (+0.0%) |
4,037,000
|
2,068,000
|
19,800,000
|
63
|
0 |
| 2024/04/10 | 5,645,191 | +0 (+0.0%) |
4,037,000
|
2,068,000
|
19,800,000
|
63
|
0 |
| 2024/04/09 | 5,645,191 | +0 (+0.0%) |
4,037,000
|
2,068,000
|
19,800,000
|
63
|
0 |
| 2024/04/08 | 5,645,191 | +193,318 (+3.55%) |
4,037,000
|
2,068,000
|
19,800,000
|
63
|
0 |
| 2024/04/07 | 5,451,873 | +0 (+0.0%) |
3,919,000
|
2,068,000
|
19,800,000
|
67
|
0 |
| 2024/04/06 | 5,451,873 | +0 (+0.0%) |
3,919,000
|
2,068,000
|
19,800,000
|
67
|
0 |
| 2024/04/05 | 5,451,873 | +113,284 (+2.12%) |
3,919,000
|
2,068,000
|
19,800,000
|
67
|
1以上 |
| 2024/04/04 | 5,338,589 | +0 (+0.0%) |
3,919,000
|
2,068,000
|
16,500,000
|
67
|
0 |
なら、