| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/19 | 270,273 | +668 (+0.25%) |
155,022
|
50,000
|
19,788,600
|
746
|
N/A |
| 2025/12/18 | 269,605 | -8,220 (-2.96%) |
155,022
|
50,000
|
19,788,600
|
740
|
N/A |
| 2025/12/17 | 277,825 | +909 (+0.33%) |
155,100
|
50,000
|
19,788,600
|
759
|
N/A |
| 2025/12/16 | 276,916 | -1,038 (-0.37%) |
155,550
|
50,000
|
19,788,600
|
762
|
1以上 |
| 2025/12/15 | 277,954 | -305 (-0.11%) |
158,000
|
50,000
|
19,788,600
|
777
|
1以上 |
| 2025/12/14 | 278,259 | +2,862 (+1.04%) |
158,800
|
50,000
|
19,788,600
|
780
|
1以上 |
| 2025/12/13 | 275,397 | +2,738 (+1.0%) |
158,000
|
50,000
|
19,788,600
|
800
|
1以上 |
| 2025/12/12 | 272,659 | -1,439 (-0.52%) |
155,550
|
50,000
|
19,788,600
|
810
|
1以上 |
| 2025/12/11 | 274,098 | +1,970 (+0.72%) |
154,275
|
50,000
|
19,788,600
|
792
|
1以上 |
| 2025/12/10 | 272,128 | -459 (-0.17%) |
153,780
|
50,000
|
19,788,600
|
798
|
1以上 |
| 2025/12/09 | 272,587 | -2,789 (-1.01%) |
153,890
|
50,000
|
19,788,600
|
792
|
1以上 |
| 2025/12/08 | 275,376 | +5,337 (+1.98%) |
154,275
|
50,000
|
19,788,600
|
777
|
1以上 |
| 2025/12/07 | 270,039 | +6,398 (+2.43%) |
153,890
|
50,000
|
19,788,600
|
784
|
1以上 |
| 2025/12/06 | 263,641 | +1,861 (+0.71%) |
151,800
|
50,000
|
19,788,600
|
800
|
0 |
| 2025/12/05 | 261,780 | -4,226 (-1.59%) |
149,000
|
50,000
|
19,788,600
|
809
|
1以上 |
| 2025/12/04 | 266,006 | -4,013 (-1.49%) |
153,780
|
50,000
|
19,788,600
|
807
|
1以上 |
| 2025/12/03 | 270,019 | -1,079 (-0.4%) |
155,000
|
50,000
|
19,788,600
|
811
|
1以上 |
| 2025/12/02 | 271,098 | +1,568 (+0.58%) |
154,000
|
50,000
|
20,400,600
|
813
|
1以上 |
| 2025/12/01 | 269,530 | -201 (-0.07%) |
154,000
|
50,292
|
20,400,600
|
817
|
1以上 |
| 2025/11/30 | 269,731 | +3,945 (+1.48%) |
153,890
|
50,292
|
20,400,600
|
816
|
1以上 |
| 2025/11/29 | 265,786 | +227 (+0.09%) |
153,780
|
50,292
|
20,400,600
|
815
|
1以上 |
| 2025/11/28 | 265,559 | +157 (+0.06%) |
153,890
|
50,292
|
20,400,600
|
814
|
1以上 |
| 2025/11/27 | 265,402 | -273 (-0.1%) |
151,800
|
50,292
|
20,400,600
|
807
|
1以上 |
| 2025/11/26 | 265,675 | +2,665 (+1.01%) |
151,800
|
50,292
|
20,400,600
|
805
|
1以上 |
| 2025/11/25 | 263,010 | -716 (-0.27%) |
151,800
|
50,292
|
20,400,600
|
796
|
1以上 |
| 2025/11/24 | 263,726 | -178 (-0.07%) |
153,780
|
50,292
|
20,400,600
|
791
|
1以上 |
| 2025/11/23 | 263,904 | -209 (-0.08%) |
156,420
|
50,292
|
20,400,600
|
792
|
1以上 |
| 2025/11/22 | 264,113 | -2,055 (-0.77%) |
155,050
|
50,292
|
20,400,600
|
784
|
1以上 |
| 2025/11/21 | 266,168 | -1,887 (-0.7%) |
156,420
|
50,292
|
20,400,600
|
781
|
1以上 |
| 2025/11/20 | 268,055 | +448 (+0.17%) |
162,000
|
50,292
|
20,400,600
|
775
|
1以上 |
| 2025/11/19 | 267,607 | -152 (-0.06%) |
162,000
|
50,292
|
20,400,600
|
779
|
1以上 |
| 2025/11/18 | 267,759 | -288 (-0.11%) |
159,650
|
50,292
|
20,400,600
|
781
|
1以上 |
| 2025/11/17 | 268,047 | +1,895 (+0.71%) |
159,650
|
50,292
|
20,400,600
|
781
|
1以上 |
| 2025/11/16 | 266,152 | +23,204 (+9.55%) |
158,000
|
50,292
|
20,400,600
|
792
|
1以上 |
| 2025/11/15 | 242,948 | +500 (+0.21%) |
162,000
|
50,292
|
4,290,000
|
787
|
1以上 |
| 2025/11/14 | 242,448 | +1,237 (+0.51%) |
159,600
|
50,292
|
4,290,000
|
787
|
1以上 |
| 2025/11/13 | 241,211 | +521 (+0.22%) |
159,650
|
50,292
|
4,290,000
|
787
|
1以上 |
| 2025/11/12 | 240,690 | +168 (+0.07%) |
160,565
|
50,292
|
4,290,000
|
794
|
1以上 |
| 2025/11/11 | 240,522 | +54 (+0.02%) |
158,000
|
50,292
|
4,290,000
|
789
|
1以上 |
| 2025/11/10 | 240,468 | +115 (+0.05%) |
157,500
|
50,292
|
4,323,000
|
785
|
1以上 |
| 2025/11/09 | 240,353 | -104 (-0.04%) |
158,000
|
50,292
|
4,323,000
|
787
|
1以上 |
| 2025/11/08 | 240,457 | +2,025 (+0.85%) |
158,000
|
50,292
|
4,323,000
|
790
|
1以上 |
| 2025/11/07 | 238,432 | +6,382 (+2.75%) |
157,080
|
50,292
|
4,323,000
|
791
|
1以上 |
| 2025/11/06 | 232,050 | -413 (-0.18%) |
153,780
|
50,292
|
4,323,000
|
805
|
1以上 |
| 2025/11/05 | 232,463 | -2,302 (-0.98%) |
153,780
|
50,292
|
4,323,000
|
809
|
1以上 |
| 2025/11/04 | 234,765 | -864 (-0.37%) |
157,500
|
50,292
|
4,323,000
|
802
|
1以上 |
| 2025/11/03 | 235,629 | -1,518 (-0.64%) |
159,600
|
50,292
|
4,323,000
|
805
|
1以上 |
| 2025/11/02 | 237,147 | -51,973 (-17.98%) |
158,000
|
50,292
|
4,323,000
|
806
|
1以上 |
| 2025/11/01 | 289,120 | -1,329 (-0.46%) |
159,600
|
50,292
|
20,400,600
|
807
|
1以上 |
| 2025/10/31 | 290,449 | -1,507 (-0.52%) |
158,000
|
50,292
|
20,400,600
|
799
|
1以上 |
| 2025/10/30 | 291,956 | -483 (-0.17%) |
159,600
|
50,292
|
20,400,600
|
796
|
1以上 |
| 2025/10/29 | 292,439 | -55 (-0.02%) |
158,800
|
50,292
|
20,400,600
|
790
|
1以上 |
| 2025/10/28 | 292,494 | -62 (-0.02%) |
158,800
|
50,292
|
20,400,600
|
782
|
1以上 |
| 2025/10/27 | 292,556 | -526 (-0.18%) |
156,884
|
50,292
|
20,400,600
|
778
|
1以上 |
| 2025/10/26 | 293,082 | +2,840 (+0.98%) |
157,500
|
50,292
|
20,400,600
|
779
|
1以上 |
| 2025/10/25 | 290,242 | -357 (-0.12%) |
154,000
|
50,292
|
20,400,600
|
792
|
1以上 |
| 2025/10/24 | 290,599 | +730 (+0.25%) |
153,882
|
50,292
|
20,400,600
|
784
|
1以上 |
| 2025/10/23 | 289,869 | +120 (+0.04%) |
153,477
|
50,292
|
20,400,600
|
784
|
1以上 |
| 2025/10/22 | 289,749 | +831 (+0.29%) |
153,882
|
50,292
|
20,400,600
|
782
|
1以上 |
| 2025/10/21 | 288,918 | -212 (-0.07%) |
154,000
|
50,292
|
20,400,600
|
784
|
1以上 |
| 2025/10/20 | 289,130 | -170 (-0.06%) |
153,985
|
50,292
|
20,400,600
|
781
|
1以上 |
| 2025/10/19 | 289,300 | -271 (-0.09%) |
157,046
|
50,292
|
20,400,600
|
786
|
1以上 |
| 2025/10/18 | 289,571 | -1,559 (-0.54%) |
157,500
|
50,292
|
20,400,600
|
786
|
1以上 |
| 2025/10/17 | 291,130 | -2,153 (-0.73%) |
157,750
|
50,292
|
20,400,600
|
782
|
1以上 |
| 2025/10/16 | 293,283 | -2,173 (-0.74%) |
156,593
|
50,292
|
20,400,600
|
787
|
1以上 |
| 2025/10/15 | 295,456 | -2,400 (-0.81%) |
156,593
|
50,292
|
20,400,600
|
785
|
1以上 |
| 2025/10/14 | 297,856 | -1,167 (-0.39%) |
159,600
|
50,292
|
20,400,600
|
779
|
1以上 |
| 2025/10/13 | 299,023 | -574 (-0.19%) |
162,800
|
50,292
|
20,400,600
|
782
|
1以上 |
| 2025/10/12 | 299,597 | +1,209 (+0.41%) |
162,800
|
50,292
|
20,400,600
|
789
|
1以上 |
| 2025/10/11 | 298,388 | -127 (-0.04%) |
162,800
|
50,292
|
20,400,600
|
791
|
1以上 |
| 2025/10/10 | 298,515 | +1,022 (+0.34%) |
162,000
|
50,292
|
20,400,600
|
800
|
1以上 |
| 2025/10/09 | 297,493 | -373 (-0.13%) |
158,000
|
50,292
|
20,400,600
|
797
|
1以上 |
| 2025/10/08 | 297,866 | -1,192 (-0.4%) |
159,600
|
50,292
|
20,400,600
|
794
|
1以上 |
| 2025/10/07 | 299,058 | +923 (+0.31%) |
158,000
|
50,292
|
20,400,600
|
791
|
1以上 |
| 2025/10/06 | 298,135 | +663 (+0.22%) |
158,000
|
50,292
|
20,400,600
|
799
|
1以上 |
| 2025/10/05 | 297,472 | -1,521 (-0.51%) |
157,750
|
50,292
|
20,400,600
|
796
|
1以上 |
| 2025/10/04 | 298,993 | +1,112 (+0.37%) |
162,000
|
50,292
|
20,400,600
|
794
|
1以上 |
| 2025/10/03 | 297,881 | -2,811 (-0.93%) |
159,600
|
50,292
|
20,400,600
|
792
|
1以上 |
| 2025/10/02 | 300,692 | +4,192 (+1.41%) |
162,000
|
50,292
|
20,400,600
|
797
|
1以上 |
| 2025/10/01 | 296,500 | -1,872 (-0.63%) |
158,000
|
50,292
|
20,400,600
|
806
|
1以上 |
| 2025/09/30 | 298,372 | +479 (+0.16%) |
159,600
|
50,292
|
20,400,600
|
799
|
1以上 |
| 2025/09/29 | 297,893 | +50,719 (+20.52%) |
157,500
|
50,292
|
20,400,600
|
803
|
1以上 |
| 2025/09/28 | 247,174 | +1,396 (+0.57%) |
156,250
|
50,292
|
4,620,000
|
810
|
1以上 |
| 2025/09/27 | 245,778 | +1,731 (+0.71%) |
153,780
|
50,292
|
4,620,000
|
814
|
1以上 |
| 2025/09/26 | 244,047 | -589 (-0.24%) |
153,477
|
50,292
|
4,620,000
|
812
|
1以上 |
| 2025/09/25 | 244,636 | +829 (+0.34%) |
153,780
|
50,292
|
4,620,000
|
813
|
1以上 |
| 2025/09/24 | 243,807 | -657 (-0.27%) |
153,175
|
50,292
|
4,620,000
|
815
|
1以上 |
| 2025/09/23 | 244,464 | +4,079 (+1.7%) |
153,175
|
50,292
|
4,620,000
|
810
|
1以上 |
| 2025/09/22 | 240,385 | +1,190 (+0.5%) |
151,800
|
50,292
|
4,620,000
|
800
|
1以上 |
| 2025/09/21 | 239,195 | +1,452 (+0.61%) |
151,800
|
50,292
|
4,620,000
|
811
|
1以上 |
| 2025/09/20 | 237,743 | -51,767 (-17.88%) |
151,800
|
50,150
|
4,620,000
|
818
|
1以上 |
| 2025/09/19 | 289,510 | -9,227 (-3.09%) |
153,175
|
50,150
|
20,400,600
|
835
|
1以上 |
| 2025/09/18 | 298,737 | -1,740 (-0.58%) |
153,175
|
50,150
|
20,400,600
|
856
|
1以上 |
| 2025/09/17 | 300,477 | -48 (-0.02%) |
153,175
|
50,150
|
20,400,600
|
853
|
1以上 |
| 2025/09/16 | 300,525 | -1,155 (-0.38%) |
153,780
|
50,160
|
20,400,600
|
855
|
1以上 |
| 2025/09/15 | 301,680 | -1,769 (-0.58%) |
155,045
|
50,160
|
20,400,600
|
851
|
1以上 |
| 2025/09/14 | 303,449 | -7,631 (-2.45%) |
155,045
|
50,050
|
20,400,600
|
857
|
1以上 |
| 2025/09/13 | 311,080 | +2,421 (+0.78%) |
157,500
|
50,050
|
20,400,600
|
885
|
1以上 |
| 2025/09/12 | 308,659 | -775 (-0.25%) |
158,000
|
50,050
|
20,400,600
|
891
|
1以上 |
| 2025/09/11 | 309,434 | -966 (-0.31%) |
157,500
|
50,050
|
20,400,600
|
886
|
1以上 |
| 2025/09/10 | 310,400 | -228 (-0.07%) |
156,250
|
50,050
|
20,400,600
|
882
|
1以上 |
| 2025/09/09 | 310,628 | -420 (-0.14%) |
157,500
|
50,050
|
20,400,600
|
879
|
1以上 |
| 2025/09/08 | 311,048 | +1,431 (+0.46%) |
158,400
|
50,050
|
20,400,600
|
882
|
1以上 |
| 2025/09/07 | 309,617 | +3,779 (+1.24%) |
158,000
|
50,050
|
20,400,600
|
885
|
1以上 |
| 2025/09/06 | 305,838 | -52 (-0.02%) |
153,175
|
50,050
|
20,400,600
|
897
|
1以上 |
| 2025/09/05 | 305,890 | -1,849 (-0.6%) |
153,175
|
50,050
|
20,400,600
|
893
|
1以上 |
| 2025/09/04 | 307,739 | -3,863 (-1.24%) |
157,500
|
50,050
|
20,400,600
|
894
|
1以上 |
| 2025/09/03 | 311,602 | +1,184 (+0.38%) |
155,045
|
50,160
|
20,400,600
|
881
|
1以上 |
| 2025/09/02 | 310,418 | +3,387 (+1.1%) |
155,045
|
50,160
|
20,400,600
|
886
|
1以上 |
| 2025/09/01 | 307,031 | +1,218 (+0.4%) |
153,175
|
50,160
|
20,400,600
|
889
|
1以上 |
| 2025/08/31 | 305,813 | +3,984 (+1.32%) |
153,175
|
50,160
|
20,400,600
|
893
|
1以上 |
| 2025/08/30 | 301,829 | -580 (-0.19%) |
153,175
|
50,160
|
20,400,600
|
900
|
1以上 |
| 2025/08/29 | 302,409 | +4,658 (+1.56%) |
153,477
|
50,160
|
20,400,600
|
892
|
1以上 |
| 2025/08/28 | 297,751 | +867 (+0.29%) |
151,800
|
50,160
|
20,400,600
|
891
|
1以上 |
| 2025/08/27 | 296,884 | -23 (-0.01%) |
151,800
|
50,160
|
20,400,600
|
895
|
1以上 |
| 2025/08/26 | 296,907 | +242 (+0.08%) |
151,800
|
50,160
|
20,400,600
|
892
|
1以上 |
| 2025/08/25 | 296,665 | -1,530 (-0.51%) |
151,800
|
50,160
|
20,400,600
|
895
|
1以上 |
| 2025/08/24 | 298,195 | -610 (-0.2%) |
153,175
|
50,160
|
20,400,600
|
894
|
1以上 |
| 2025/08/23 | 298,805 | -2,585 (-0.86%) |
158,000
|
50,160
|
20,400,600
|
898
|
1以上 |
| 2025/08/22 | 301,390 | +44,799 (+17.46%) |
157,500
|
50,160
|
20,400,600
|
876
|
1以上 |
| 2025/08/21 | 256,591 | +1,531 (+0.6%) |
158,000
|
50,160
|
4,730,000
|
868
|
1以上 |
| 2025/08/20 | 255,060 | -2,377 (-0.92%) |
155,045
|
50,160
|
4,730,000
|
877
|
1以上 |
| 2025/08/19 | 257,437 | +974 (+0.38%) |
162,000
|
50,160
|
4,730,000
|
883
|
1以上 |
| 2025/08/18 | 256,463 | +805 (+0.31%) |
158,000
|
50,160
|
4,730,000
|
877
|
1以上 |
| 2025/08/17 | 255,658 | +138 (+0.05%) |
160,800
|
50,160
|
4,730,000
|
886
|
1以上 |
| 2025/08/16 | 255,520 | +1,091 (+0.43%) |
159,600
|
50,160
|
4,730,000
|
874
|
1以上 |
| 2025/08/15 | 254,429 | +124 (+0.05%) |
157,500
|
50,160
|
4,730,000
|
875
|
1以上 |
| 2025/08/14 | 254,305 | +60 (+0.02%) |
156,272
|
50,000
|
4,730,000
|
874
|
1以上 |
| 2025/08/13 | 254,245 | -1,765 (-0.69%) |
155,045
|
50,000
|
4,730,000
|
875
|
1以上 |
| 2025/08/12 | 256,010 | -471 (-0.18%) |
155,000
|
50,000
|
4,730,000
|
869
|
1以上 |
| 2025/08/11 | 256,481 | -52 (-0.02%) |
153,780
|
50,000
|
4,730,000
|
865
|
1以上 |
| 2025/08/10 | 256,533 | -1,350 (-0.52%) |
157,750
|
50,000
|
4,730,000
|
870
|
1以上 |
| 2025/08/09 | 257,883 | -547 (-0.21%) |
158,800
|
50,000
|
4,730,000
|
860
|
1以上 |
| 2025/08/08 | 258,430 | +150 (+0.06%) |
157,500
|
50,000
|
4,730,000
|
858
|
1以上 |
| 2025/08/07 | 258,280 | +3,298 (+1.29%) |
157,500
|
50,000
|
4,730,000
|
863
|
1以上 |
| 2025/08/06 | 254,982 | -519 (-0.2%) |
154,900
|
50,000
|
4,730,000
|
882
|
1以上 |
| 2025/08/05 | 255,501 | -3,027 (-1.17%) |
154,900
|
50,000
|
4,730,000
|
882
|
1以上 |
| 2025/08/04 | 258,528 | +692 (+0.27%) |
162,000
|
50,000
|
4,730,000
|
875
|
1以上 |
| 2025/08/03 | 257,836 | -207 (-0.08%) |
162,000
|
50,000
|
4,730,000
|
884
|
1以上 |
| 2025/08/02 | 258,043 | +2,540 (+0.99%) |
162,400
|
50,000
|
4,730,000
|
884
|
1以上 |
| 2025/08/01 | 255,503 | +883 (+0.35%) |
162,000
|
50,000
|
4,730,000
|
885
|
1以上 |
| 2025/07/31 | 254,620 | +271 (+0.11%) |
162,000
|
50,000
|
4,730,000
|
880
|
1以上 |
| 2025/07/30 | 254,349 | +1,346 (+0.53%) |
162,000
|
50,000
|
4,730,000
|
885
|
1以上 |
| 2025/07/29 | 253,003 | -158 (-0.06%) |
159,500
|
50,000
|
4,730,000
|
885
|
1以上 |
| 2025/07/28 | 253,161 | +1,367 (+0.54%) |
158,000
|
50,000
|
4,730,000
|
886
|
1以上 |
| 2025/07/27 | 251,794 | -465 (-0.18%) |
156,272
|
50,000
|
4,730,000
|
892
|
1以上 |
| 2025/07/26 | 252,259 | -876 (-0.35%) |
157,750
|
50,000
|
4,730,000
|
900
|
1以上 |
| 2025/07/25 | 253,135 | -17 (-0.01%) |
158,000
|
50,000
|
4,730,000
|
896
|
1以上 |
| 2025/07/24 | 253,152 | +328 (+0.13%) |
158,000
|
50,000
|
4,730,000
|
896
|
1以上 |
| 2025/07/23 | 252,824 | -164 (-0.06%) |
157,500
|
50,000
|
4,730,000
|
893
|
1以上 |
| 2025/07/22 | 252,988 | +1,092 (+0.43%) |
156,000
|
50,000
|
4,730,000
|
899
|
1以上 |
| 2025/07/21 | 251,896 | +1,094 (+0.44%) |
155,045
|
50,000
|
4,730,000
|
901
|
1以上 |
| 2025/07/20 | 250,802 | -510 (-0.2%) |
155,022
|
50,000
|
4,730,000
|
908
|
1以上 |
| 2025/07/19 | 251,312 | -639 (-0.25%) |
158,000
|
50,000
|
4,730,000
|
894
|
1以上 |
| 2025/07/18 | 251,951 | --- |
158,000
|
50,000
|
4,730,000
|
889
|
1以上 |
| 2025/07/16 | 255,320 | +1,966 (+0.78%) |
155,900
|
50,000
|
4,730,000
|
880
|
1以上 |
| 2025/07/15 | 253,354 | -1,355 (-0.53%) |
153,780
|
50,000
|
4,730,000
|
881
|
1以上 |
| 2025/07/14 | 254,709 | +2,094 (+0.83%) |
154,800
|
50,000
|
4,730,000
|
893
|
N/A |
| 2025/07/13 | 252,615 | +1,574 (+0.63%) |
153,477
|
50,000
|
4,730,000
|
902
|
1以上 |
| 2025/07/12 | 251,041 | -144 (-0.06%) |
153,175
|
50,000
|
4,730,000
|
907
|
1以上 |
| 2025/07/11 | 251,185 | +10,412 (+4.32%) |
153,175
|
50,000
|
4,730,000
|
908
|
1以上 |
| 2025/07/10 | 240,773 | -1,095 (-0.45%) |
153,175
|
50,000
|
4,730,000
|
909
|
1以上 |
| 2025/07/09 | 241,868 | +1,771 (+0.74%) |
153,477
|
50,000
|
4,730,000
|
908
|
1以上 |
| 2025/07/08 | 240,097 | -6,518 (-2.64%) |
153,175
|
50,000
|
4,730,000
|
900
|
1以上 |
| 2025/07/07 | 246,615 | +1,037 (+0.42%) |
153,890
|
50,000
|
4,730,000
|
904
|
1以上 |
| 2025/07/06 | 245,578 | +1,588 (+0.65%) |
153,780
|
50,000
|
4,730,000
|
913
|
1以上 |
| 2025/07/05 | 243,990 | -3,391 (-1.37%) |
153,175
|
50,160
|
4,730,000
|
918
|
1以上 |
| 2025/07/04 | 247,381 | -3,838 (-1.53%) |
155,045
|
50,160
|
4,730,000
|
914
|
1以上 |
| 2025/07/03 | 251,219 | -1,385 (-0.55%) |
155,900
|
50,160
|
4,730,000
|
906
|
1以上 |
| 2025/07/02 | 252,604 | +1,919 (+0.77%) |
156,475
|
50,160
|
4,730,000
|
902
|
1以上 |
| 2025/07/01 | 250,685 | -966 (-0.38%) |
155,800
|
50,160
|
4,730,000
|
897
|
1以上 |
| 2025/06/30 | 251,651 | +575 (+0.23%) |
156,200
|
50,160
|
4,730,000
|
893
|
1以上 |
| 2025/06/29 | 251,076 | -3,321 (-1.31%) |
156,200
|
50,160
|
4,730,000
|
896
|
1以上 |
| 2025/06/28 | 254,397 | +120 (+0.05%) |
156,200
|
50,160
|
4,730,000
|
888
|
1以上 |
| 2025/06/27 | 254,277 | +469 (+0.18%) |
154,800
|
50,160
|
4,730,000
|
875
|
1以上 |
| 2025/06/26 | 253,808 | +141 (+0.06%) |
154,800
|
50,160
|
4,730,000
|
878
|
1以上 |
| 2025/06/25 | 253,667 | +698 (+0.28%) |
154,800
|
50,160
|
4,730,000
|
877
|
1以上 |
| 2025/06/24 | 252,969 | -633 (-0.25%) |
154,800
|
50,160
|
4,730,000
|
882
|
1以上 |
| 2025/06/23 | 253,602 | -1,598 (-0.63%) |
154,000
|
50,160
|
4,730,000
|
876
|
1以上 |
| 2025/06/22 | 255,200 | -2,025 (-0.79%) |
154,800
|
50,134
|
4,730,000
|
878
|
1以上 |
| 2025/06/21 | 257,225 | +1,346 (+0.53%) |
155,045
|
50,134
|
4,730,000
|
873
|
1以上 |
| 2025/06/20 | 255,879 | -501 (-0.2%) |
154,900
|
50,000
|
4,730,000
|
870
|
1以上 |
| 2025/06/19 | 256,380 | -460 (-0.18%) |
154,900
|
50,000
|
4,730,000
|
866
|
1以上 |
| 2025/06/18 | 256,840 | +365 (+0.14%) |
154,800
|
50,000
|
4,730,000
|
867
|
1以上 |
| 2025/06/17 | 256,475 | -1,507 (-0.58%) |
154,000
|
50,000
|
4,730,000
|
855
|
1以上 |
| 2025/06/16 | 257,982 | +1,043 (+0.41%) |
154,800
|
50,000
|
4,730,000
|
851
|
1以上 |
| 2025/06/15 | 256,939 | +5 (+0.0%) |
153,400
|
50,000
|
4,730,000
|
851
|
1以上 |
| 2025/06/14 | 256,934 | +671 (+0.26%) |
153,175
|
50,000
|
4,730,000
|
844
|
1以上 |
| 2025/06/13 | 256,263 | +4,366 (+1.73%) |
155,000
|
50,000
|
4,730,000
|
869
|
1以上 |
| 2025/06/12 | 251,897 | +1,170 (+0.47%) |
153,175
|
50,000
|
4,730,000
|
884
|
1以上 |
| 2025/06/11 | 250,727 | -114 (-0.05%) |
153,175
|
50,000
|
4,730,000
|
893
|
1以上 |
| 2025/06/10 | 250,841 | -1,979 (-0.78%) |
153,175
|
50,292
|
4,730,000
|
897
|
1以上 |
| 2025/06/09 | 252,820 | +1,346 (+0.54%) |
153,175
|
50,292
|
4,730,000
|
886
|
1以上 |
| 2025/06/08 | 251,474 | -6,188 (-2.4%) |
153,175
|
50,292
|
4,730,000
|
885
|
1以上 |
| 2025/06/07 | 257,662 | +1,096 (+0.43%) |
153,175
|
50,292
|
4,730,000
|
887
|
1以上 |
| 2025/06/06 | 256,566 | +707 (+0.28%) |
153,175
|
50,292
|
4,730,000
|
894
|
1以上 |
| 2025/06/05 | 255,859 | -2,909 (-1.12%) |
154,000
|
50,292
|
4,730,000
|
905
|
1以上 |
| 2025/06/04 | 258,768 | -4,936 (-1.87%) |
156,750
|
50,292
|
4,730,000
|
900
|
1以上 |
| 2025/06/03 | 263,704 | +1,089 (+0.41%) |
158,000
|
50,292
|
4,730,000
|
900
|
1以上 |
| 2025/06/02 | 262,615 | -122 (-0.05%) |
158,200
|
50,292
|
4,730,000
|
904
|
1以上 |
| 2025/06/01 | 262,737 | -226 (-0.09%) |
158,000
|
50,292
|
4,730,000
|
907
|
1以上 |
| 2025/05/31 | 262,963 | -1,006 (-0.38%) |
158,460
|
50,292
|
4,730,000
|
904
|
1以上 |
| 2025/05/30 | 263,969 | -1,872 (-0.7%) |
159,500
|
50,292
|
4,730,000
|
893
|
1以上 |
| 2025/05/29 | 265,841 | +64 (+0.02%) |
162,000
|
50,292
|
4,730,000
|
887
|
1以上 |
| 2025/05/28 | 265,777 | +2,165 (+0.82%) |
162,000
|
50,292
|
4,730,000
|
873
|
1以上 |
| 2025/05/27 | 263,612 | -1,271 (-0.48%) |
156,414
|
50,600
|
4,730,000
|
872
|
1以上 |
| 2025/05/26 | 264,883 | -2,164 (-0.81%) |
157,500
|
50,600
|
4,804,800
|
864
|
1以上 |
| 2025/05/25 | 267,047 | -1,320 (-0.49%) |
158,460
|
50,600
|
4,804,800
|
858
|
1以上 |
| 2025/05/24 | 268,367 | -704 (-0.26%) |
158,520
|
50,600
|
4,804,800
|
861
|
1以上 |
| 2025/05/23 | 269,071 | +1,113 (+0.42%) |
161,000
|
50,600
|
4,804,800
|
857
|
1以上 |
| 2025/05/22 | 267,958 | +811 (+0.3%) |
161,500
|
50,600
|
4,804,800
|
858
|
1以上 |
| 2025/05/21 | 267,147 | +432 (+0.16%) |
160,200
|
50,427
|
4,804,800
|
851
|
1以上 |
| 2025/05/20 | 266,715 | -4,117 (-1.52%) |
157,750
|
50,427
|
4,804,800
|
840
|
1以上 |
| 2025/05/19 | 270,832 | +826 (+0.31%) |
159,360
|
50,427
|
4,804,800
|
828
|
1以上 |
| 2025/05/18 | 270,006 | +171 (+0.06%) |
157,500
|
50,427
|
4,804,800
|
827
|
1以上 |
| 2025/05/17 | 269,835 | -4,056 (-1.48%) |
157,500
|
50,600
|
4,804,800
|
825
|
1以上 |
| 2025/05/16 | 273,891 | +380 (+0.14%) |
157,500
|
50,600
|
4,804,800
|
805
|
1以上 |
| 2025/05/15 | 273,511 | -43 (-0.02%) |
159,760
|
50,600
|
4,804,800
|
812
|
1以上 |
| 2025/05/14 | 273,554 | -668 (-0.24%) |
161,500
|
50,600
|
4,804,800
|
820
|
1以上 |
| 2025/05/13 | 274,222 | -104 (-0.04%) |
163,526
|
50,600
|
4,804,800
|
823
|
1以上 |
| 2025/05/12 | 274,326 | -3,437 (-1.24%) |
163,526
|
50,600
|
4,804,800
|
820
|
1以上 |
| 2025/05/11 | 277,763 | -2,871 (-1.02%) |
163,526
|
50,600
|
4,804,800
|
828
|
1以上 |
| 2025/05/10 | 280,634 | -2,172 (-0.77%) |
165,000
|
50,600
|
4,804,800
|
828
|
1以上 |
| 2025/05/09 | 282,806 | -62 (-0.02%) |
167,200
|
50,600
|
4,804,800
|
851
|
1以上 |
| 2025/05/08 | 282,868 | -374 (-0.13%) |
166,980
|
50,600
|
4,804,800
|
849
|
1以上 |
| 2025/05/07 | 283,242 | +923 (+0.33%) |
166,980
|
50,000
|
4,804,800
|
863
|
1以上 |
| 2025/05/06 | 282,319 | -474 (-0.17%) |
166,100
|
50,000
|
4,804,800
|
861
|
1以上 |
| 2025/05/05 | 282,793 | +619 (+0.22%) |
165,900
|
50,000
|
4,804,800
|
856
|
1以上 |
| 2025/05/04 | 282,174 | -857 (-0.3%) |
166,000
|
50,000
|
4,804,800
|
860
|
1以上 |
| 2025/05/03 | 283,031 | -1,102 (-0.39%) |
165,900
|
50,000
|
4,804,800
|
853
|
1以上 |
| 2025/05/02 | 284,133 | +2,386 (+0.85%) |
165,900
|
50,000
|
4,804,800
|
853
|
1以上 |
| 2025/05/01 | 281,747 | +4,455 (+1.61%) |
165,000
|
50,000
|
4,804,800
|
845
|
1以上 |
| 2025/04/30 | 277,292 | -195 (-0.07%) |
163,526
|
50,000
|
4,804,800
|
847
|
1以上 |
| 2025/04/29 | 277,487 | -324 (-0.12%) |
163,163
|
50,000
|
4,804,800
|
842
|
0 |
| 2025/04/28 | 277,811 | +6,835 (+2.52%) |
163,526
|
50,000
|
4,804,800
|
842
|
1以上 |
| 2025/04/27 | 270,976 | -383 (-0.14%) |
157,500
|
50,000
|
4,590,000
|
856
|
1以上 |
| 2025/04/26 | 271,359 | +633 (+0.23%) |
163,526
|
50,850
|
4,590,000
|
874
|
1以上 |
| 2025/04/25 | 270,726 | -1,311 (-0.48%) |
165,000
|
50,850
|
4,590,000
|
880
|
1以上 |
| 2025/04/24 | 272,037 | +10 (+0.0%) |
165,900
|
50,850
|
4,590,000
|
891
|
1以上 |
| 2025/04/23 | 272,027 | +4,368 (+1.63%) |
166,980
|
50,850
|
4,590,000
|
890
|
1以上 |
| 2025/04/22 | 267,659 | -2,788 (-1.03%) |
165,900
|
50,850
|
4,590,000
|
884
|
1以上 |
| 2025/04/21 | 270,447 | +1,488 (+0.55%) |
165,900
|
50,850
|
4,590,000
|
882
|
1以上 |
| 2025/04/20 | 268,959 | -417 (-0.15%) |
165,000
|
50,850
|
4,590,000
|
876
|
1以上 |
| 2025/04/19 | 269,376 | +165 (+0.06%) |
165,000
|
50,850
|
4,590,000
|
874
|
1以上 |
| 2025/04/18 | 269,211 | -202 (-0.07%) |
165,000
|
50,850
|
4,590,000
|
876
|
1以上 |
| 2025/04/17 | 269,413 | +364 (+0.14%) |
165,000
|
50,850
|
4,590,000
|
878
|
1以上 |
| 2025/04/16 | 269,049 | +992 (+0.37%) |
165,000
|
50,850
|
4,590,000
|
873
|
1以上 |
| 2025/04/15 | 268,057 | +4,910 (+1.87%) |
162,800
|
50,850
|
4,590,000
|
879
|
1以上 |
| 2025/04/14 | 263,147 | -406 (-0.15%) |
163,900
|
50,850
|
4,590,000
|
880
|
1以上 |
| 2025/04/13 | 263,553 | -265 (-0.1%) |
163,900
|
50,850
|
4,590,000
|
876
|
1以上 |
| 2025/04/12 | 263,818 | -2,787 (-1.05%) |
162,122
|
50,850
|
4,590,000
|
873
|
1以上 |
| 2025/04/11 | 266,605 | -1,804 (-0.67%) |
162,800
|
50,850
|
4,590,000
|
876
|
0 |
| 2025/04/10 | 268,409 | +1,069 (+0.4%) |
164,780
|
50,850
|
4,977,600
|
873
|
1以上 |
| 2025/04/09 | 267,340 | -87 (-0.03%) |
164,780
|
50,850
|
4,977,600
|
882
|
1以上 |
| 2025/04/08 | 267,427 | +245 (+0.09%) |
164,978
|
50,850
|
4,977,600
|
884
|
1以上 |
| 2025/04/07 | 267,182 | +820 (+0.31%) |
165,000
|
50,850
|
4,977,600
|
880
|
1以上 |
| 2025/04/06 | 266,362 | +262 (+0.1%) |
165,000
|
50,850
|
4,977,600
|
885
|
1以上 |
| 2025/04/05 | 266,100 | -2,446 (-0.91%) |
165,000
|
50,850
|
4,977,600
|
884
|
1以上 |
| 2025/04/04 | 268,546 | +980 (+0.37%) |
165,250
|
50,850
|
4,977,600
|
884
|
1以上 |
| 2025/04/03 | 267,566 | +553 (+0.21%) |
165,000
|
50,850
|
4,977,600
|
880
|
1以上 |
| 2025/04/02 | 267,013 | +5,574 (+2.13%) |
165,000
|
50,850
|
4,977,600
|
885
|
1以上 |
| 2025/04/01 | 261,439 | +243 (+0.09%) |
165,250
|
50,850
|
4,977,600
|
894
|
1以上 |
| 2025/03/31 | 261,196 | +116 (+0.04%) |
165,000
|
50,850
|
4,977,600
|
895
|
1以上 |
| 2025/03/30 | 261,080 | +10,004 (+3.98%) |
165,250
|
50,850
|
4,977,600
|
896
|
1以上 |
| 2025/03/29 | 251,076 | +31 (+0.01%) |
165,800
|
50,160
|
3,630,000
|
892
|
1以上 |
| 2025/03/28 | 251,045 | +2,312 (+0.93%) |
168,000
|
50,160
|
3,630,000
|
884
|
1以上 |
| 2025/03/27 | 248,733 | -568 (-0.23%) |
165,800
|
50,160
|
3,630,000
|
882
|
1以上 |
| 2025/03/26 | 249,301 | +3,307 (+1.34%) |
166,100
|
50,160
|
3,630,000
|
883
|
1以上 |
| 2025/03/25 | 245,994 | -753 (-0.31%) |
165,800
|
50,160
|
3,630,000
|
890
|
1以上 |
| 2025/03/24 | 246,747 | -1,535 (-0.62%) |
166,320
|
50,160
|
3,630,000
|
895
|
1以上 |
| 2025/03/23 | 248,282 | +143 (+0.06%) |
167,160
|
50,160
|
3,630,000
|
902
|
1以上 |
| 2025/03/22 | 248,139 | -878 (-0.35%) |
169,800
|
50,160
|
3,630,000
|
904
|
1以上 |
| 2025/03/21 | 249,017 | -848 (-0.34%) |
170,225
|
50,160
|
3,630,000
|
900
|
1以上 |
| 2025/03/20 | 249,865 | -567 (-0.23%) |
173,525
|
50,160
|
3,630,000
|
898
|
1以上 |
| 2025/03/19 | 250,432 | -503 (-0.2%) |
173,800
|
50,160
|
3,630,000
|
897
|
1以上 |
| 2025/03/18 | 250,935 | -1,442 (-0.57%) |
173,800
|
50,160
|
3,630,000
|
894
|
1以上 |
| 2025/03/17 | 252,377 | +5 (+0.0%) |
175,000
|
50,160
|
3,630,000
|
888
|
1以上 |
| 2025/03/16 | 252,372 | -23 (-0.01%) |
175,000
|
50,160
|
3,630,000
|
882
|
1以上 |
| 2025/03/15 | 252,395 | -1,571 (-0.62%) |
173,800
|
50,160
|
3,630,000
|
879
|
1以上 |
| 2025/03/14 | 253,966 | +2,268 (+0.9%) |
173,800
|
50,160
|
3,630,000
|
877
|
1以上 |
| 2025/03/13 | 251,698 | -2,103 (-0.83%) |
173,800
|
50,160
|
3,630,000
|
895
|
1以上 |
| 2025/03/12 | 253,801 | +3,295 (+1.32%) |
173,800
|
50,160
|
3,630,000
|
898
|
1以上 |
| 2025/03/11 | 250,506 | -775 (-0.31%) |
169,800
|
50,160
|
3,630,000
|
891
|
1以上 |
| 2025/03/10 | 251,281 | -1,543 (-0.61%) |
169,875
|
50,160
|
3,630,000
|
894
|
1以上 |
| 2025/03/09 | 252,824 | +69 (+0.03%) |
170,500
|
50,160
|
3,630,000
|
897
|
1以上 |
| 2025/03/08 | 252,755 | -185 (-0.07%) |
170,921
|
50,160
|
3,630,000
|
901
|
1以上 |
| 2025/03/07 | 252,940 | -6,299 (-2.43%) |
172,085
|
50,160
|
3,630,000
|
902
|
1以上 |
| 2025/03/06 | 259,239 | +1,245 (+0.48%) |
173,800
|
50,160
|
3,630,000
|
906
|
1以上 |
| 2025/03/05 | 257,994 | -1,427 (-0.55%) |
173,800
|
50,160
|
3,630,000
|
904
|
1以上 |
| 2025/03/04 | 259,421 | -3,983 (-1.51%) |
173,800
|
50,160
|
3,630,000
|
898
|
1以上 |
| 2025/03/03 | 263,404 | -1,005 (-0.38%) |
176,000
|
50,160
|
3,630,000
|
885
|
1以上 |
| 2025/03/02 | 264,409 | -1,219 (-0.46%) |
176,000
|
50,160
|
3,630,000
|
889
|
1以上 |
| 2025/03/01 | 265,628 | -1,181 (-0.44%) |
178,000
|
50,160
|
3,630,000
|
881
|
0 |
| 2025/02/28 | 266,809 | +1,314 (+0.49%) |
178,000
|
50,160
|
3,630,000
|
873
|
1以上 |
| 2025/02/27 | 265,495 | -324 (-0.12%) |
178,000
|
50,160
|
3,630,000
|
886
|
1以上 |
| 2025/02/26 | 265,819 | +451 (+0.17%) |
178,000
|
50,160
|
3,630,000
|
880
|
1以上 |
| 2025/02/25 | 265,368 | -54 (-0.02%) |
178,000
|
50,160
|
3,630,000
|
866
|
1以上 |
| 2025/02/24 | 265,422 | +120 (+0.05%) |
176,492
|
50,600
|
3,630,000
|
861
|
1以上 |
| 2025/02/23 | 265,302 | +647 (+0.24%) |
178,000
|
50,600
|
3,630,000
|
867
|
1以上 |
| 2025/02/22 | 264,655 | +77 (+0.03%) |
178,000
|
50,160
|
3,630,000
|
869
|
1以上 |
| 2025/02/21 | 264,578 | -307 (-0.12%) |
176,492
|
50,160
|
3,630,000
|
857
|
1以上 |
| 2025/02/20 | 264,885 | +21 (+0.01%) |
177,245
|
50,160
|
3,630,000
|
860
|
1以上 |
| 2025/02/19 | 264,864 | +2,536 (+0.97%) |
176,492
|
50,160
|
3,630,000
|
860
|
1以上 |
| 2025/02/18 | 262,328 | -834 (-0.32%) |
175,780
|
50,160
|
3,630,000
|
862
|
1以上 |
| 2025/02/17 | 263,162 | +682 (+0.26%) |
176,492
|
50,160
|
3,630,000
|
855
|
1以上 |
| 2025/02/16 | 262,480 | -854 (-0.32%) |
175,780
|
50,160
|
3,630,000
|
858
|
1以上 |
| 2025/02/15 | 263,334 | +1,331 (+0.51%) |
176,492
|
50,160
|
3,630,000
|
857
|
1以上 |
| 2025/02/14 | 262,003 | -109 (-0.04%) |
175,390
|
50,160
|
3,630,000
|
856
|
1以上 |
| 2025/02/13 | 262,112 | +15 (+0.01%) |
175,780
|
50,160
|
3,630,000
|
854
|
1以上 |
| 2025/02/12 | 262,097 | -2,348 (-0.89%) |
176,136
|
50,160
|
3,630,000
|
856
|
1以上 |
| 2025/02/11 | 264,445 | +863 (+0.33%) |
177,342
|
50,160
|
3,630,000
|
859
|
1以上 |
| 2025/02/10 | 263,582 | -402 (-0.15%) |
175,780
|
50,160
|
3,630,000
|
851
|
1以上 |
| 2025/02/09 | 263,984 | -590 (-0.22%) |
175,780
|
50,160
|
3,630,000
|
848
|
1以上 |
| 2025/02/08 | 264,574 | +1,013 (+0.38%) |
175,780
|
50,160
|
3,630,000
|
842
|
1以上 |
| 2025/02/07 | 263,561 | +359 (+0.14%) |
175,780
|
50,160
|
3,630,000
|
851
|
1以上 |
| 2025/02/06 | 263,202 | -868 (-0.33%) |
174,400
|
50,160
|
3,630,000
|
850
|
0 |
| 2025/02/05 | 264,070 | +1,995 (+0.76%) |
175,390
|
50,160
|
3,630,000
|
848
|
1以上 |
| 2025/02/04 | 262,075 | -21 (-0.01%) |
177,999
|
50,160
|
3,630,000
|
848
|
1以上 |
| 2025/02/03 | 262,096 | -162 (-0.06%) |
178,000
|
50,160
|
3,630,000
|
858
|
1以上 |
| 2025/02/02 | 262,258 | +1,253 (+0.48%) |
178,000
|
50,160
|
3,630,000
|
860
|
1以上 |
| 2025/02/01 | 261,005 | -1,373 (-0.52%) |
178,000
|
50,160
|
3,630,000
|
853
|
1以上 |
| 2025/01/31 | 262,378 | +813 (+0.31%) |
178,000
|
50,160
|
3,630,000
|
847
|
1以上 |
| 2025/01/30 | 261,565 | +2,722 (+1.05%) |
177,999
|
50,160
|
3,630,000
|
849
|
1以上 |
| 2025/01/29 | 258,843 | -468 (-0.18%) |
172,800
|
50,160
|
3,630,000
|
848
|
1以上 |
| 2025/01/28 | 259,311 | -839 (-0.32%) |
169,950
|
50,160
|
3,630,000
|
837
|
1以上 |
| 2025/01/27 | 260,150 | -1,192 (-0.46%) |
169,875
|
50,160
|
3,630,000
|
830
|
1以上 |
| 2025/01/26 | 261,342 | +44 (+0.02%) |
169,998
|
50,160
|
3,630,000
|
841
|
1以上 |
| 2025/01/25 | 261,298 | -5,807 (-2.17%) |
169,998
|
50,160
|
3,630,000
|
843
|
1以上 |
| 2025/01/24 | 267,105 | -574 (-0.21%) |
175,780
|
50,160
|
3,630,000
|
845
|
1以上 |
| 2025/01/23 | 267,679 | -454 (-0.17%) |
175,780
|
50,160
|
3,630,000
|
849
|
1以上 |
| 2025/01/22 | 268,133 | +2,112 (+0.79%) |
175,780
|
50,160
|
3,630,000
|
843
|
1以上 |
| 2025/01/21 | 266,021 | -651 (-0.24%) |
173,800
|
50,160
|
3,630,000
|
841
|
1以上 |
| 2025/01/20 | 266,672 | +629 (+0.24%) |
174,400
|
50,160
|
3,630,000
|
836
|
1以上 |
| 2025/01/19 | 266,043 | +506 (+0.19%) |
173,800
|
50,160
|
3,630,000
|
830
|
1以上 |
| 2025/01/18 | 265,537 | -469 (-0.18%) |
173,800
|
50,160
|
3,630,000
|
829
|
1以上 |
| 2025/01/17 | 266,006 | -296 (-0.11%) |
173,800
|
50,160
|
3,630,000
|
826
|
1以上 |
| 2025/01/16 | 266,302 | +588 (+0.22%) |
173,800
|
50,160
|
3,630,000
|
816
|
1以上 |
| 2025/01/15 | 265,714 | +1,709 (+0.65%) |
173,800
|
50,160
|
3,630,000
|
827
|
1以上 |
| 2025/01/14 | 264,005 | +307 (+0.12%) |
171,040
|
50,160
|
3,630,000
|
822
|
1以上 |
| 2025/01/13 | 263,698 | -465 (-0.18%) |
170,040
|
50,160
|
3,630,000
|
820
|
1以上 |
| 2025/01/12 | 264,163 | -1,203 (-0.45%) |
173,800
|
50,160
|
3,630,000
|
820
|
1以上 |
| 2025/01/11 | 265,366 | -638 (-0.24%) |
173,800
|
50,160
|
3,630,000
|
817
|
1以上 |
| 2025/01/10 | 266,004 | -2,544 (-0.95%) |
173,800
|
50,160
|
3,630,000
|
821
|
1以上 |
| 2025/01/09 | 268,548 | +1,594 (+0.6%) |
175,780
|
50,160
|
3,630,000
|
822
|
1以上 |
| 2025/01/08 | 266,954 | +989 (+0.37%) |
174,400
|
50,160
|
3,630,000
|
830
|
1以上 |
| 2025/01/07 | 265,965 | +971 (+0.37%) |
173,800
|
50,160
|
3,630,000
|
832
|
1以上 |
| 2025/01/06 | 264,994 | +202 (+0.08%) |
173,800
|
50,160
|
3,630,000
|
835
|
1以上 |
| 2025/01/05 | 264,792 | -184 (-0.07%) |
173,800
|
50,160
|
3,630,000
|
843
|
1以上 |
| 2025/01/04 | 264,976 | -500 (-0.19%) |
170,630
|
50,160
|
3,630,000
|
832
|
1以上 |
| 2025/01/03 | 265,476 | +507 (+0.19%) |
173,800
|
50,160
|
3,630,000
|
836
|
1以上 |
| 2025/01/02 | 264,969 | +1,340 (+0.51%) |
173,800
|
50,160
|
3,630,000
|
844
|
1以上 |
| 2025/01/01 | 263,629 | +455 (+0.17%) |
173,800
|
50,160
|
3,630,000
|
852
|
1以上 |
なら、