| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/27 | 207,881 | -343 (-0.16%) |
164,780
|
50,050
|
3,630,000
|
1,042
|
N/A |
| 2024/04/26 | 208,224 | +432 (+0.21%) |
164,800
|
50,050
|
3,630,000
|
1,042
|
N/A |
| 2024/04/25 | 207,792 | -1,800 (-0.86%) |
165,000
|
50,050
|
3,630,000
|
1,039
|
N/A |
| 2024/04/24 | 209,592 | +211 (+0.1%) |
167,640
|
50,050
|
3,630,000
|
1,050
|
1以上 |
| 2024/04/23 | 209,381 | -324 (-0.15%) |
167,480
|
50,050
|
3,630,000
|
1,053
|
1以上 |
| 2024/04/22 | 209,705 | -398 (-0.19%) |
167,800
|
50,600
|
3,630,000
|
1,058
|
1以上 |
| 2024/04/21 | 210,103 | +71 (+0.03%) |
168,000
|
50,600
|
3,630,000
|
1,072
|
1以上 |
| 2024/04/20 | 210,032 | +419 (+0.2%) |
166,490
|
50,600
|
3,630,000
|
1,072
|
1以上 |
| 2024/04/19 | 209,613 | +86 (+0.04%) |
165,000
|
50,600
|
3,630,000
|
1,067
|
1以上 |
| 2024/04/18 | 209,527 | -222 (-0.11%) |
165,000
|
50,600
|
3,630,000
|
1,074
|
1以上 |
| 2024/04/17 | 209,749 | +1,123 (+0.54%) |
165,000
|
50,600
|
3,630,000
|
1,088
|
1以上 |
| 2024/04/16 | 208,626 | -539 (-0.26%) |
164,800
|
50,600
|
3,630,000
|
1,087
|
1以上 |
| 2024/04/15 | 209,165 | +529 (+0.25%) |
164,945
|
50,600
|
3,630,000
|
1,082
|
1以上 |
| 2024/04/14 | 208,636 | +71 (+0.03%) |
164,780
|
50,600
|
3,630,000
|
1,081
|
1以上 |
| 2024/04/13 | 208,565 | +444 (+0.21%) |
164,790
|
50,600
|
3,630,000
|
1,082
|
1以上 |
| 2024/04/12 | 208,121 | +81 (+0.04%) |
164,290
|
50,600
|
3,630,000
|
1,088
|
1以上 |
| 2024/04/11 | 208,040 | -590 (-0.28%) |
164,290
|
50,600
|
3,630,000
|
1,098
|
1以上 |
| 2024/04/10 | 208,630 | +1,155 (+0.56%) |
164,290
|
50,600
|
3,630,000
|
1,097
|
1以上 |
| 2024/04/09 | 207,475 | -614 (-0.3%) |
163,000
|
50,600
|
3,630,000
|
1,101
|
1以上 |
| 2024/04/08 | 208,089 | +174 (+0.08%) |
163,000
|
50,600
|
3,630,000
|
1,101
|
1以上 |
| 2024/04/07 | 207,915 | -1,870 (-0.89%) |
163,000
|
51,150
|
3,630,000
|
1,106
|
1以上 |
| 2024/04/06 | 209,785 | -1,157 (-0.55%) |
164,290
|
50,134
|
3,630,000
|
1,111
|
1以上 |
| 2024/04/05 | 210,942 | -2,287 (-1.07%) |
164,790
|
50,134
|
3,630,000
|
1,102
|
1以上 |
| 2024/04/04 | 213,229 | -1,233 (-0.57%) |
167,480
|
50,134
|
3,630,000
|
1,116
|
1以上 |
| 2024/04/03 | 214,462 | +38 (+0.02%) |
165,000
|
50,134
|
3,630,000
|
1,103
|
1以上 |
| 2024/04/02 | 214,424 | -1,675 (-0.78%) |
165,250
|
50,134
|
3,630,000
|
1,096
|
1以上 |
| 2024/04/01 | 216,099 | -524 (-0.24%) |
165,500
|
50,000
|
3,630,000
|
1,093
|
1以上 |
| 2024/03/31 | 216,623 | -636 (-0.29%) |
167,800
|
50,000
|
3,630,000
|
1,093
|
1以上 |
| 2024/03/30 | 217,259 | +578 (+0.27%) |
168,000
|
50,000
|
3,630,000
|
1,098
|
1以上 |
| 2024/03/29 | 216,681 | +209 (+0.1%) |
168,000
|
50,000
|
3,630,000
|
1,102
|
1以上 |
| 2024/03/28 | 216,472 | +1,059 (+0.49%) |
168,000
|
50,000
|
3,630,000
|
1,104
|
1以上 |
| 2024/03/27 | 215,413 | -259 (-0.12%) |
167,800
|
50,000
|
3,630,000
|
1,105
|
1以上 |
| 2024/03/26 | 215,672 | -156 (-0.07%) |
167,800
|
50,000
|
3,630,000
|
1,103
|
1以上 |
| 2024/03/25 | 215,828 | -251 (-0.12%) |
167,800
|
50,000
|
3,630,000
|
1,099
|
1以上 |
| 2024/03/24 | 216,079 | +455 (+0.21%) |
167,800
|
50,000
|
3,630,000
|
1,099
|
1以上 |
| 2024/03/23 | 215,624 | +1,775 (+0.83%) |
165,500
|
50,000
|
3,630,000
|
1,097
|
1以上 |
| 2024/03/22 | 213,849 | -2,342 (-1.08%) |
164,945
|
50,000
|
3,630,000
|
1,084
|
1以上 |
| 2024/03/21 | 216,191 | -889 (-0.41%) |
168,000
|
50,000
|
3,630,000
|
1,087
|
1以上 |
| 2024/03/20 | 217,080 | -491 (-0.23%) |
168,000
|
50,000
|
3,630,000
|
1,082
|
1以上 |
| 2024/03/19 | 217,571 | -245 (-0.11%) |
168,000
|
50,000
|
3,630,000
|
1,079
|
1以上 |
| 2024/03/18 | 217,816 | +950 (+0.44%) |
168,000
|
50,000
|
3,630,000
|
1,077
|
1以上 |
| 2024/03/17 | 216,866 | -1,020 (-0.47%) |
166,490
|
50,000
|
3,630,000
|
1,096
|
1以上 |
| 2024/03/16 | 217,886 | +75 (+0.03%) |
168,000
|
50,000
|
3,630,000
|
1,086
|
1以上 |
| 2024/03/15 | 217,811 | +310 (+0.14%) |
168,000
|
50,000
|
3,630,000
|
1,085
|
1以上 |
| 2024/03/14 | 217,501 | +1,133 (+0.52%) |
167,900
|
50,000
|
3,630,000
|
1,078
|
1以上 |
| 2024/03/13 | 216,368 | +1,678 (+0.78%) |
167,800
|
50,000
|
3,630,000
|
1,094
|
1以上 |
| 2024/03/12 | 214,690 | +446 (+0.21%) |
167,480
|
50,000
|
3,630,000
|
1,093
|
1以上 |
| 2024/03/11 | 214,244 | -210 (-0.1%) |
167,800
|
50,000
|
3,630,000
|
1,084
|
1以上 |
| 2024/03/10 | 214,454 | -514 (-0.24%) |
167,900
|
50,000
|
3,630,000
|
1,088
|
1以上 |
| 2024/03/09 | 214,968 | +791 (+0.37%) |
168,000
|
50,000
|
3,630,000
|
1,089
|
1以上 |
| 2024/03/08 | 214,177 | -3,685 (-1.69%) |
168,000
|
50,000
|
3,630,000
|
1,096
|
1以上 |
| 2024/03/07 | 217,862 | +117 (+0.05%) |
167,480
|
50,000
|
4,358,000
|
1,095
|
1以上 |
| 2024/03/06 | 217,745 | +3,563 (+1.66%) |
165,000
|
50,000
|
4,358,000
|
1,096
|
1以上 |
| 2024/03/05 | 214,182 | -879 (-0.41%) |
165,000
|
50,000
|
3,630,000
|
1,091
|
1以上 |
| 2024/03/04 | 215,061 | +1,005 (+0.47%) |
165,000
|
50,000
|
3,630,000
|
1,097
|
1以上 |
| 2024/03/03 | 214,056 | -2,313 (-1.07%) |
163,500
|
50,000
|
3,630,000
|
1,116
|
1以上 |
| 2024/03/02 | 216,369 | +362 (+0.17%) |
165,000
|
50,000
|
3,630,000
|
1,113
|
1以上 |
| 2024/03/01 | 216,007 | -1,641 (-0.75%) |
164,800
|
50,000
|
3,630,000
|
1,113
|
1以上 |
| 2024/02/29 | 217,648 | -1,982 (-0.9%) |
165,000
|
50,000
|
3,630,000
|
1,112
|
1以上 |
| 2024/02/28 | 219,630 | +2,114 (+0.97%) |
167,800
|
50,000
|
3,630,000
|
1,099
|
1以上 |
| 2024/02/27 | 217,516 | -1,883 (-0.86%) |
165,000
|
50,000
|
3,630,000
|
1,080
|
1以上 |
| 2024/02/26 | 219,399 | -158 (-0.07%) |
167,800
|
50,000
|
3,630,000
|
1,050
|
1以上 |
| 2024/02/25 | 219,557 | +365 (+0.17%) |
167,800
|
50,000
|
3,630,000
|
1,056
|
0 |
| 2024/02/24 | 219,192 | +190 (+0.09%) |
167,800
|
50,000
|
3,630,000
|
1,063
|
1以上 |
| 2024/02/23 | 219,002 | +62 (+0.03%) |
165,000
|
50,000
|
3,630,000
|
1,055
|
1以上 |
| 2024/02/22 | 218,940 | -810 (-0.37%) |
165,000
|
50,000
|
3,630,000
|
1,057
|
1以上 |
| 2024/02/21 | 219,750 | -779 (-0.35%) |
165,000
|
50,000
|
3,630,000
|
1,076
|
1以上 |
| 2024/02/20 | 220,529 | -2,635 (-1.18%) |
165,000
|
50,000
|
3,630,000
|
1,071
|
1以上 |
| 2024/02/19 | 223,164 | +139 (+0.06%) |
168,000
|
50,000
|
3,630,000
|
1,061
|
1以上 |
| 2024/02/18 | 223,025 | -349 (-0.16%) |
170,000
|
50,000
|
3,630,000
|
1,073
|
1以上 |
| 2024/02/17 | 223,374 | -335 (-0.15%) |
170,000
|
50,000
|
3,630,000
|
1,070
|
1以上 |
| 2024/02/16 | 223,709 | -798 (-0.36%) |
170,000
|
50,000
|
3,630,000
|
1,068
|
1以上 |
| 2024/02/15 | 224,507 | +789 (+0.35%) |
168,000
|
50,000
|
3,630,000
|
1,078
|
1以上 |
| 2024/02/14 | 223,718 | +1,420 (+0.64%) |
168,000
|
50,000
|
3,630,000
|
1,087
|
1以上 |
| 2024/02/13 | 222,298 | +703 (+0.32%) |
167,900
|
50,000
|
3,630,000
|
1,096
|
1以上 |
| 2024/02/12 | 221,595 | -29 (-0.01%) |
167,800
|
50,000
|
3,630,000
|
1,105
|
1以上 |
| 2024/02/11 | 221,624 | +138 (+0.06%) |
166,490
|
50,000
|
3,630,000
|
1,112
|
1以上 |
| 2024/02/10 | 221,486 | -1,490 (-0.67%) |
165,250
|
50,000
|
3,630,000
|
1,114
|
1以上 |
| 2024/02/09 | 222,976 | +93 (+0.04%) |
167,480
|
50,000
|
3,630,000
|
1,109
|
1以上 |
| 2024/02/08 | 222,883 | -73 (-0.03%) |
165,500
|
50,000
|
3,630,000
|
1,113
|
1以上 |
| 2024/02/07 | 222,956 | -418 (-0.19%) |
166,490
|
50,000
|
3,630,000
|
1,116
|
1以上 |
| 2024/02/06 | 223,374 | +1,326 (+0.6%) |
167,800
|
50,000
|
3,630,000
|
1,114
|
1以上 |
| 2024/02/05 | 222,048 | -179 (-0.08%) |
165,000
|
50,000
|
3,630,000
|
1,121
|
1以上 |
| 2024/02/04 | 222,227 | -5,476 (-2.4%) |
165,500
|
50,000
|
3,630,000
|
1,121
|
1以上 |
| 2024/02/03 | 227,703 | +2,541 (+1.13%) |
168,000
|
50,000
|
3,630,000
|
1,136
|
1以上 |
| 2024/02/02 | 225,162 | -1,577 (-0.7%) |
168,000
|
51,300
|
3,630,000
|
1,126
|
1以上 |
| 2024/02/01 | 226,739 | +424 (+0.19%) |
173,800
|
51,300
|
3,630,000
|
1,124
|
1以上 |
| 2024/01/31 | 226,315 | -1,541 (-0.68%) |
173,800
|
50,620
|
3,630,000
|
1,099
|
1以上 |
| 2024/01/30 | 227,856 | +2,475 (+1.1%) |
173,800
|
50,620
|
3,630,000
|
1,101
|
1以上 |
| 2024/01/29 | 225,381 | +253 (+0.11%) |
170,490
|
50,620
|
3,630,000
|
1,102
|
1以上 |
| 2024/01/28 | 225,128 | +90 (+0.04%) |
170,000
|
51,300
|
3,630,000
|
1,103
|
1以上 |
| 2024/01/27 | 225,038 | -206 (-0.09%) |
168,000
|
51,300
|
3,630,000
|
1,093
|
1以上 |
| 2024/01/26 | 225,244 | +71 (+0.03%) |
168,150
|
51,300
|
3,630,000
|
1,084
|
1以上 |
| 2024/01/25 | 225,173 | -1,997 (-0.88%) |
168,000
|
51,300
|
3,630,000
|
1,087
|
1以上 |
| 2024/01/24 | 227,170 | -1,352 (-0.59%) |
171,600
|
51,300
|
3,630,000
|
1,087
|
1以上 |
| 2024/01/23 | 228,522 | +1,118 (+0.49%) |
173,800
|
51,700
|
3,630,000
|
1,072
|
1以上 |
| 2024/01/22 | 227,404 | -538 (-0.24%) |
173,800
|
50,980
|
3,630,000
|
1,081
|
1以上 |
| 2024/01/21 | 227,942 | -1,027 (-0.45%) |
173,800
|
50,980
|
3,630,000
|
1,082
|
1以上 |
| 2024/01/20 | 228,969 | -1,244 (-0.54%) |
173,800
|
50,380
|
3,630,000
|
1,084
|
1以上 |
| 2024/01/19 | 230,213 | -4,390 (-1.87%) |
174,150
|
50,380
|
3,630,000
|
1,058
|
1以上 |
| 2024/01/18 | 234,603 | +3,444 (+1.49%) |
178,000
|
50,380
|
3,630,000
|
1,004
|
1以上 |
| 2024/01/17 | 231,159 | +51 (+0.02%) |
174,300
|
50,380
|
3,630,000
|
1,008
|
1以上 |
| 2024/01/16 | 231,108 | -718 (-0.31%) |
173,900
|
50,380
|
3,630,000
|
998
|
1以上 |
| 2024/01/15 | 231,826 | -1,404 (-0.6%) |
174,350
|
50,380
|
3,630,000
|
998
|
1以上 |
| 2024/01/14 | 233,230 | +89 (+0.04%) |
177,999
|
50,380
|
3,630,000
|
995
|
1以上 |
| 2024/01/13 | 233,141 | -67 (-0.03%) |
176,000
|
50,380
|
3,630,000
|
994
|
1以上 |
| 2024/01/12 | 233,208 | +843 (+0.36%) |
175,890
|
50,380
|
3,630,000
|
994
|
1以上 |
| 2024/01/11 | 232,365 | -2,736 (-1.16%) |
174,350
|
50,380
|
3,630,000
|
1,000
|
1以上 |
| 2024/01/10 | 235,101 | -1,043 (-0.44%) |
176,000
|
50,380
|
3,630,000
|
995
|
1以上 |
| 2024/01/09 | 236,144 | +781 (+0.33%) |
178,000
|
50,380
|
3,630,000
|
993
|
1以上 |
| 2024/01/08 | 235,363 | +615 (+0.26%) |
178,000
|
50,380
|
3,630,000
|
991
|
1以上 |
| 2024/01/07 | 234,748 | +82 (+0.03%) |
176,000
|
50,380
|
3,630,000
|
997
|
1以上 |
| 2024/01/06 | 234,666 | +12 (+0.01%) |
175,890
|
50,380
|
3,630,000
|
996
|
1以上 |
| 2024/01/05 | 234,654 | +346 (+0.15%) |
176,000
|
50,380
|
3,630,000
|
993
|
1以上 |
| 2024/01/04 | 234,308 | -855 (-0.36%) |
175,780
|
50,380
|
3,630,000
|
994
|
1以上 |
| 2024/01/03 | 235,163 | -440 (-0.19%) |
175,780
|
50,380
|
3,630,000
|
999
|
1以上 |
| 2024/01/02 | 235,603 | -350 (-0.15%) |
175,780
|
50,380
|
3,630,000
|
1,009
|
1以上 |
| 2024/01/01 | 235,953 | -301 (-0.13%) |
175,780
|
50,380
|
3,630,000
|
1,005
|
1以上 |
なら、