日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 236,254 | +523 (+0.22%) |
176,000
|
50,380
|
3,630,000
|
1,007
|
1以上 |
2023/12/30 | 235,731 | --- |
176,000
|
50,380
|
3,630,000
|
1,011
|
1以上 |
2023/12/27 | 233,655 | -250 (-0.11%) |
174,150
|
50,350
|
3,630,000
|
1,016
|
N/A |
2023/12/26 | 233,905 | +289 (+0.12%) |
174,300
|
50,350
|
3,630,000
|
1,013
|
N/A |
2023/12/25 | 233,616 | +3 (+0.0%) |
174,300
|
50,350
|
3,630,000
|
1,005
|
N/A |
2023/12/24 | 233,613 | -1,280 (-0.54%) |
174,300
|
50,350
|
3,630,000
|
1,010
|
1以上 |
2023/12/23 | 234,893 | +1,070 (+0.46%) |
174,300
|
50,380
|
3,630,000
|
1,018
|
1以上 |
2023/12/22 | 233,823 | +1,446 (+0.62%) |
174,000
|
50,380
|
3,630,000
|
1,018
|
1以上 |
2023/12/21 | 232,377 | -625 (-0.27%) |
174,000
|
50,380
|
3,630,000
|
1,030
|
1以上 |
2023/12/20 | 233,002 | +151 (+0.06%) |
174,000
|
50,380
|
3,630,000
|
1,023
|
1以上 |
2023/12/19 | 232,851 | +2,165 (+0.94%) |
173,800
|
50,380
|
3,630,000
|
1,022
|
1以上 |
2023/12/18 | 230,686 | +350 (+0.15%) |
170,460
|
50,380
|
3,630,000
|
1,022
|
1以上 |
2023/12/17 | 230,336 | -414 (-0.18%) |
170,170
|
50,380
|
3,630,000
|
1,024
|
1以上 |
2023/12/16 | 230,750 | -1,141 (-0.49%) |
170,980
|
50,380
|
3,630,000
|
1,025
|
1以上 |
2023/12/15 | 231,891 | -154 (-0.07%) |
173,171
|
50,380
|
3,630,000
|
1,016
|
1以上 |
2023/12/14 | 232,045 | +1,915 (+0.83%) |
173,800
|
50,380
|
3,630,000
|
1,019
|
1以上 |
2023/12/13 | 230,130 | +636 (+0.28%) |
173,800
|
50,380
|
3,630,000
|
1,055
|
0 |
2023/12/12 | 229,494 | -312 (-0.14%) |
173,800
|
50,380
|
3,630,000
|
1,058
|
1以上 |
2023/12/11 | 229,806 | +411 (+0.18%) |
172,310
|
50,380
|
3,630,000
|
1,033
|
1以上 |
2023/12/10 | 229,395 | +483 (+0.21%) |
172,259
|
50,380
|
3,630,000
|
1,024
|
1以上 |
2023/12/09 | 228,912 | -249 (-0.11%) |
172,788
|
50,380
|
3,630,000
|
1,029
|
1以上 |
2023/12/08 | 229,161 | +2,467 (+1.09%) |
173,415
|
50,380
|
3,630,000
|
1,024
|
1以上 |
2023/12/07 | 226,694 | +520 (+0.23%) |
173,030
|
50,380
|
3,630,000
|
1,021
|
1以上 |
2023/12/06 | 226,174 | +228 (+0.1%) |
170,000
|
50,380
|
3,630,000
|
1,029
|
1以上 |
2023/12/05 | 225,946 | -3,143 (-1.37%) |
170,000
|
50,380
|
3,630,000
|
1,031
|
1以上 |
2023/12/04 | 229,089 | -1,862 (-0.81%) |
173,800
|
50,380
|
3,630,000
|
1,026
|
1以上 |
2023/12/03 | 230,951 | +867 (+0.38%) |
173,800
|
50,380
|
3,630,000
|
1,032
|
1以上 |
2023/12/02 | 230,084 | +2,248 (+0.99%) |
173,800
|
50,380
|
3,630,000
|
1,041
|
1以上 |
2023/12/01 | 227,836 | -1,600 (-0.7%) |
172,315
|
50,380
|
3,630,000
|
1,034
|
1以上 |
2023/11/30 | 229,436 | +182 (+0.08%) |
173,800
|
50,380
|
3,630,000
|
1,031
|
1以上 |
2023/11/29 | 229,254 | +370 (+0.16%) |
173,800
|
50,380
|
3,630,000
|
1,039
|
1以上 |
2023/11/28 | 228,884 | +1,348 (+0.59%) |
173,800
|
50,380
|
3,630,000
|
1,043
|
1以上 |
2023/11/27 | 227,536 | +25 (+0.01%) |
173,800
|
50,380
|
3,630,000
|
1,039
|
1以上 |
2023/11/26 | 227,511 | +1,602 (+0.71%) |
173,800
|
50,380
|
3,630,000
|
1,037
|
1以上 |
2023/11/25 | 225,909 | -606 (-0.27%) |
173,800
|
50,380
|
3,630,000
|
1,025
|
1以上 |
2023/11/24 | 226,515 | -1,390 (-0.61%) |
173,800
|
50,380
|
3,630,000
|
1,021
|
1以上 |
2023/11/23 | 227,905 | -352 (-0.15%) |
174,240
|
50,380
|
3,630,000
|
1,010
|
1以上 |
2023/11/22 | 228,257 | -633 (-0.28%) |
174,120
|
50,380
|
3,630,000
|
1,000
|
1以上 |
2023/11/21 | 228,890 | +268 (+0.12%) |
174,000
|
50,380
|
3,630,000
|
997
|
1以上 |
2023/11/20 | 228,622 | +356 (+0.16%) |
173,800
|
50,380
|
3,630,000
|
1,001
|
1以上 |
2023/11/19 | 228,266 | -1,027 (-0.45%) |
173,800
|
50,380
|
3,630,000
|
1,005
|
1以上 |
2023/11/18 | 229,293 | -3,446 (-1.48%) |
173,800
|
50,380
|
3,630,000
|
1,004
|
1以上 |
2023/11/17 | 232,739 | +1,194 (+0.52%) |
175,780
|
51,700
|
3,630,000
|
989
|
1以上 |
2023/11/16 | 231,545 | +2,312 (+1.01%) |
175,780
|
51,700
|
3,630,000
|
991
|
1以上 |
2023/11/15 | 229,233 | +1,027 (+0.45%) |
173,800
|
50,051
|
3,630,000
|
995
|
0 |
2023/11/14 | 228,206 | +3,135 (+1.39%) |
173,800
|
50,051
|
3,630,000
|
1,006
|
1以上 |
2023/11/13 | 225,071 | +233 (+0.1%) |
168,000
|
50,051
|
3,630,000
|
1,002
|
1以上 |
2023/11/12 | 224,838 | -155 (-0.07%) |
168,000
|
50,051
|
3,630,000
|
1,007
|
1以上 |
2023/11/11 | 224,993 | +1,922 (+0.86%) |
168,000
|
50,589
|
3,630,000
|
1,007
|
1以上 |
2023/11/10 | 223,071 | +253 (+0.11%) |
165,000
|
50,506
|
3,630,000
|
1,024
|
1以上 |
2023/11/09 | 222,818 | +672 (+0.3%) |
165,250
|
50,506
|
3,630,000
|
1,022
|
1以上 |
2023/11/08 | 222,146 | +403 (+0.18%) |
165,000
|
50,380
|
3,630,000
|
1,011
|
1以上 |
2023/11/07 | 221,743 | +385 (+0.17%) |
164,800
|
50,380
|
3,630,000
|
1,013
|
1以上 |
2023/11/06 | 221,358 | +136 (+0.06%) |
164,800
|
50,380
|
3,630,000
|
1,004
|
1以上 |
2023/11/05 | 221,222 | +1,938 (+0.88%) |
164,800
|
50,380
|
3,630,000
|
1,006
|
1以上 |
2023/11/04 | 219,284 | +1,183 (+0.54%) |
162,900
|
50,380
|
3,630,000
|
1,000
|
1以上 |
2023/11/03 | 218,101 | +362 (+0.17%) |
162,800
|
50,033
|
3,630,000
|
1,005
|
1以上 |
2023/11/02 | 217,739 | -892 (-0.41%) |
162,800
|
50,033
|
3,630,000
|
1,005
|
1以上 |
2023/11/01 | 218,631 | +383 (+0.18%) |
162,800
|
50,380
|
3,630,000
|
989
|
1以上 |
2023/10/31 | 218,248 | -1,473 (-0.67%) |
162,800
|
50,814
|
3,630,000
|
989
|
1以上 |
2023/10/30 | 219,721 | +462 (+0.21%) |
162,800
|
51,654
|
3,630,000
|
979
|
1以上 |
2023/10/29 | 219,259 | -3,681 (-1.65%) |
162,800
|
51,654
|
3,630,000
|
986
|
1以上 |
2023/10/28 | 222,940 | -857 (-0.38%) |
163,000
|
51,700
|
3,630,000
|
994
|
1以上 |
2023/10/27 | 223,797 | -298 (-0.13%) |
164,800
|
51,700
|
3,630,000
|
997
|
1以上 |
2023/10/26 | 224,095 | -211 (-0.09%) |
164,290
|
51,700
|
3,630,000
|
1,007
|
1以上 |
2023/10/25 | 224,306 | -3,580 (-1.57%) |
163,645
|
51,700
|
3,630,000
|
998
|
1以上 |
2023/10/24 | 227,886 | -943 (-0.41%) |
165,000
|
51,700
|
3,630,000
|
989
|
1以上 |
2023/10/23 | 228,829 | -643 (-0.28%) |
166,980
|
51,700
|
3,630,000
|
982
|
1以上 |
2023/10/22 | 229,472 | +2,556 (+1.13%) |
168,000
|
51,700
|
3,630,000
|
989
|
1以上 |
2023/10/21 | 226,916 | +98 (+0.04%) |
167,480
|
51,700
|
3,630,000
|
987
|
1以上 |
2023/10/20 | 226,818 | +771 (+0.34%) |
165,250
|
51,700
|
3,630,000
|
980
|
1以上 |
2023/10/19 | 226,047 | -262 (-0.12%) |
167,340
|
51,700
|
3,630,000
|
976
|
1以上 |
2023/10/18 | 226,309 | +3,141 (+1.41%) |
166,980
|
51,700
|
3,630,000
|
990
|
1以上 |
2023/10/17 | 223,168 | +995 (+0.45%) |
165,000
|
51,238
|
3,630,000
|
983
|
1以上 |
2023/10/16 | 222,173 | -629 (-0.28%) |
165,000
|
51,238
|
3,630,000
|
994
|
1以上 |
2023/10/15 | 222,802 | +508 (+0.23%) |
165,000
|
51,238
|
3,630,000
|
1,010
|
1以上 |
2023/10/14 | 222,294 | +60 (+0.03%) |
165,000
|
51,238
|
3,630,000
|
1,017
|
1以上 |
2023/10/13 | 222,234 | +403 (+0.18%) |
165,000
|
51,238
|
3,630,000
|
1,012
|
1以上 |
2023/10/12 | 221,831 | -2,896 (-1.29%) |
164,800
|
51,238
|
3,630,000
|
1,024
|
1以上 |
2023/10/11 | 224,727 | -971 (-0.43%) |
165,000
|
51,238
|
3,630,000
|
1,017
|
1以上 |
2023/10/10 | 225,698 | +1,852 (+0.83%) |
165,000
|
51,238
|
3,630,000
|
1,007
|
1以上 |
2023/10/09 | 223,846 | -610 (-0.27%) |
163,645
|
51,238
|
3,630,000
|
1,010
|
1以上 |
2023/10/08 | 224,456 | -281 (-0.13%) |
164,900
|
50,380
|
3,630,000
|
1,006
|
1以上 |
2023/10/07 | 224,737 | +120 (+0.05%) |
165,000
|
50,280
|
3,630,000
|
1,014
|
1以上 |
2023/10/06 | 224,617 | -2,304 (-1.02%) |
165,000
|
50,280
|
3,630,000
|
1,015
|
1以上 |
2023/10/05 | 226,921 | -1,738 (-0.76%) |
166,980
|
50,280
|
3,630,000
|
999
|
1以上 |
2023/10/04 | 228,659 | +31 (+0.01%) |
168,000
|
50,280
|
3,630,000
|
1,003
|
1以上 |
2023/10/03 | 228,628 | +455 (+0.2%) |
168,000
|
50,280
|
3,630,000
|
999
|
1以上 |
2023/10/02 | 228,173 | +401 (+0.18%) |
168,000
|
50,000
|
3,630,000
|
997
|
1以上 |
2023/10/01 | 227,772 | +1,294 (+0.57%) |
168,000
|
50,000
|
3,630,000
|
1,001
|
1以上 |
2023/09/30 | 226,478 | +3,746 (+1.68%) |
168,000
|
50,000
|
3,630,000
|
1,018
|
1以上 |
2023/09/29 | 222,732 | +704 (+0.32%) |
168,000
|
50,000
|
3,630,000
|
1,015
|
1以上 |
2023/09/28 | 222,028 | +1,640 (+0.74%) |
168,000
|
50,000
|
3,630,000
|
1,022
|
1以上 |
2023/09/27 | 220,388 | +1,072 (+0.49%) |
166,240
|
50,000
|
3,630,000
|
1,022
|
1以上 |
2023/09/26 | 219,316 | -554 (-0.25%) |
167,230
|
50,000
|
3,630,000
|
1,018
|
1以上 |
2023/09/25 | 219,870 | +271 (+0.12%) |
168,000
|
50,000
|
3,630,000
|
1,016
|
1以上 |
2023/09/24 | 219,599 | -77 (-0.04%) |
168,000
|
50,000
|
3,630,000
|
1,021
|
1以上 |
2023/09/23 | 219,676 | +169 (+0.08%) |
168,000
|
50,000
|
3,630,000
|
1,021
|
1以上 |
2023/09/22 | 219,507 | +246 (+0.11%) |
168,000
|
50,000
|
3,630,000
|
1,019
|
1以上 |
2023/09/21 | 219,261 | -437 (-0.2%) |
168,000
|
50,000
|
3,630,000
|
1,026
|
1以上 |
2023/09/20 | 219,698 | -3,704 (-1.66%) |
168,000
|
50,000
|
3,630,000
|
1,024
|
1以上 |
2023/09/19 | 223,402 | -379 (-0.17%) |
173,800
|
50,000
|
3,630,000
|
1,024
|
1以上 |
2023/09/18 | 223,781 | -855 (-0.38%) |
174,000
|
50,000
|
3,630,000
|
1,003
|
1以上 |
2023/09/17 | 224,636 | -429 (-0.19%) |
174,255
|
50,000
|
3,630,000
|
998
|
1以上 |
2023/09/16 | 225,065 | -1,728 (-0.76%) |
175,297
|
50,000
|
3,630,000
|
994
|
1以上 |
2023/09/15 | 226,793 | -1,007 (-0.44%) |
176,000
|
50,000
|
3,630,000
|
988
|
1以上 |
2023/09/14 | 227,800 | +1,410 (+0.62%) |
177,999
|
50,000
|
3,630,000
|
993
|
1以上 |
2023/09/13 | 226,390 | +672 (+0.3%) |
176,000
|
50,000
|
3,630,000
|
1,002
|
1以上 |
2023/09/12 | 225,718 | +2,179 (+0.97%) |
174,255
|
50,000
|
3,630,000
|
1,012
|
1以上 |
2023/09/11 | 223,539 | +850 (+0.38%) |
173,800
|
50,000
|
3,630,000
|
999
|
1以上 |
2023/09/10 | 222,689 | -1,526 (-0.68%) |
168,102
|
50,000
|
3,630,000
|
1,004
|
1以上 |
2023/09/09 | 224,215 | -1,583 (-0.7%) |
168,000
|
50,000
|
3,630,000
|
1,009
|
1以上 |
2023/09/08 | 225,798 | -196 (-0.09%) |
168,000
|
50,000
|
3,630,000
|
1,014
|
1以上 |
2023/09/07 | 225,994 | +739 (+0.33%) |
168,000
|
50,000
|
3,630,000
|
1,025
|
1以上 |
2023/09/06 | 225,255 | +353 (+0.16%) |
167,842
|
50,000
|
3,630,000
|
1,026
|
1以上 |
2023/09/05 | 224,902 | -2,559 (-1.13%) |
167,684
|
50,000
|
3,630,000
|
1,025
|
1以上 |
2023/09/04 | 227,461 | -1,897 (-0.83%) |
168,600
|
50,000
|
3,630,000
|
1,030
|
1以上 |
2023/09/03 | 229,358 | -239 (-0.1%) |
170,280
|
50,000
|
3,630,000
|
1,035
|
1以上 |
2023/09/02 | 229,597 | +2,867 (+1.26%) |
170,280
|
50,000
|
3,630,000
|
1,033
|
1以上 |
2023/09/01 | 226,730 | +398 (+0.18%) |
168,000
|
50,364
|
3,630,000
|
1,029
|
1以上 |
2023/08/31 | 226,332 | +1,417 (+0.63%) |
168,000
|
50,380
|
3,630,000
|
1,021
|
1以上 |
2023/08/30 | 224,915 | -41 (-0.02%) |
167,240
|
50,380
|
3,630,000
|
1,012
|
1以上 |
2023/08/29 | 224,956 | -2,202 (-0.97%) |
167,240
|
50,380
|
3,630,000
|
1,014
|
1以上 |
2023/08/28 | 227,158 | +2,121 (+0.94%) |
167,684
|
50,380
|
3,630,000
|
1,013
|
1以上 |
2023/08/27 | 225,037 | -354 (-0.16%) |
167,360
|
50,380
|
3,630,000
|
1,020
|
1以上 |
2023/08/26 | 225,391 | +1,809 (+0.81%) |
167,684
|
50,380
|
3,630,000
|
1,019
|
1以上 |
2023/08/25 | 223,582 | +1,104 (+0.5%) |
164,800
|
50,380
|
3,630,000
|
1,012
|
1以上 |
2023/08/24 | 222,478 | -4,097 (-1.81%) |
164,800
|
52,624
|
3,630,000
|
1,010
|
1以上 |
2023/08/23 | 226,575 | +645 (+0.29%) |
167,480
|
52,800
|
3,630,000
|
997
|
1以上 |
2023/08/22 | 225,930 | +650 (+0.29%) |
167,240
|
52,800
|
3,630,000
|
993
|
1以上 |
2023/08/21 | 225,280 | -247 (-0.11%) |
166,980
|
52,800
|
3,630,000
|
991
|
1以上 |
2023/08/20 | 225,527 | +327 (+0.15%) |
165,500
|
52,800
|
3,630,000
|
1,003
|
1以上 |
2023/08/19 | 225,200 | +538 (+0.24%) |
166,980
|
52,800
|
3,630,000
|
1,002
|
1以上 |
2023/08/18 | 224,662 | +1,306 (+0.58%) |
165,500
|
52,800
|
3,630,000
|
997
|
1以上 |
2023/08/17 | 223,356 | +337 (+0.15%) |
164,545
|
52,800
|
3,630,000
|
998
|
1以上 |
2023/08/16 | 223,019 | +2,924 (+1.33%) |
164,800
|
52,800
|
3,630,000
|
1,009
|
1以上 |
2023/08/15 | 220,095 | -988 (-0.45%) |
162,800
|
52,800
|
3,630,000
|
1,011
|
1以上 |
2023/08/14 | 221,083 | +656 (+0.3%) |
162,800
|
52,800
|
3,630,000
|
1,014
|
1以上 |
2023/08/13 | 220,427 | +1,240 (+0.57%) |
163,545
|
52,800
|
3,630,000
|
1,028
|
1以上 |
2023/08/12 | 219,187 | +2,757 (+1.27%) |
162,800
|
51,000
|
3,630,000
|
1,024
|
1以上 |
2023/08/11 | 216,430 | -818 (-0.38%) |
159,800
|
50,270
|
3,630,000
|
1,027
|
1以上 |
2023/08/10 | 217,248 | -1,055 (-0.48%) |
159,800
|
50,270
|
3,630,000
|
1,023
|
1以上 |
2023/08/09 | 218,303 | -2,806 (-1.27%) |
161,311
|
50,270
|
3,630,000
|
1,024
|
1以上 |
2023/08/08 | 221,109 | +1,904 (+0.87%) |
162,712
|
50,270
|
3,630,000
|
1,028
|
1以上 |
2023/08/07 | 219,205 | +500 (+0.23%) |
159,800
|
50,270
|
3,630,000
|
1,039
|
1以上 |
2023/08/06 | 218,705 | +59 (+0.03%) |
159,800
|
50,270
|
3,630,000
|
1,055
|
1以上 |
2023/08/05 | 218,646 | -1,659 (-0.75%) |
159,800
|
50,270
|
3,630,000
|
1,065
|
1以上 |
2023/08/04 | 220,305 | -119 (-0.05%) |
162,800
|
50,270
|
3,630,000
|
1,070
|
1以上 |
2023/08/03 | 220,424 | -346 (-0.16%) |
162,800
|
50,270
|
3,630,000
|
1,079
|
1以上 |
2023/08/02 | 220,770 | +1,922 (+0.88%) |
162,800
|
50,270
|
3,630,000
|
1,083
|
1以上 |
2023/08/01 | 218,848 | +823 (+0.38%) |
162,800
|
50,270
|
3,630,000
|
1,082
|
1以上 |
2023/07/31 | 218,025 | -363 (-0.17%) |
161,400
|
50,270
|
3,630,000
|
1,080
|
1以上 |
2023/07/30 | 218,388 | +272 (+0.12%) |
162,800
|
50,270
|
3,630,000
|
1,072
|
1以上 |
2023/07/29 | 218,116 | +471 (+0.22%) |
162,800
|
50,270
|
3,630,000
|
1,075
|
1以上 |
2023/07/28 | 217,645 | +939 (+0.43%) |
162,800
|
50,270
|
3,630,000
|
1,068
|
1以上 |
2023/07/27 | 216,706 | +2,737 (+1.28%) |
160,000
|
50,270
|
3,630,000
|
1,061
|
1以上 |
2023/07/26 | 213,969 | +167 (+0.08%) |
156,948
|
50,270
|
3,630,000
|
1,050
|
1以上 |
2023/07/25 | 213,802 | -7 (-0.0%) |
156,948
|
50,270
|
3,630,000
|
1,044
|
1以上 |
2023/07/24 | 213,809 | +501 (+0.23%) |
156,555
|
50,270
|
3,630,000
|
1,040
|
1以上 |
2023/07/23 | 213,308 | -89 (-0.04%) |
155,000
|
50,033
|
3,630,000
|
1,037
|
1以上 |
2023/07/22 | 213,397 | +1,171 (+0.55%) |
154,940
|
50,033
|
3,630,000
|
1,044
|
1以上 |
2023/07/21 | 212,226 | +706 (+0.33%) |
154,000
|
50,033
|
3,630,000
|
1,053
|
1以上 |
2023/07/20 | 211,520 | -2,337 (-1.09%) |
154,000
|
50,033
|
3,630,000
|
1,053
|
1以上 |
2023/07/19 | 213,857 | +601 (+0.28%) |
156,860
|
50,033
|
3,630,000
|
1,045
|
1以上 |
2023/07/18 | 213,256 | +1,089 (+0.51%) |
155,465
|
50,033
|
3,630,000
|
1,052
|
1以上 |
2023/07/17 | 212,167 | +1,996 (+0.95%) |
154,000
|
50,270
|
3,630,000
|
1,071
|
1以上 |
2023/07/16 | 210,171 | +69 (+0.03%) |
153,890
|
50,270
|
3,630,000
|
1,082
|
1以上 |
2023/07/15 | 210,102 | -45 (-0.02%) |
154,000
|
50,270
|
3,630,000
|
1,076
|
1以上 |
2023/07/14 | 210,147 | -117 (-0.06%) |
154,000
|
50,270
|
3,630,000
|
1,078
|
1以上 |
2023/07/13 | 210,264 | +1,042 (+0.5%) |
154,940
|
50,270
|
3,630,000
|
1,086
|
1以上 |
2023/07/12 | 209,222 | +716 (+0.34%) |
153,106
|
50,270
|
3,630,000
|
1,078
|
1以上 |
2023/07/11 | 208,506 | +295 (+0.14%) |
151,800
|
50,270
|
3,630,000
|
1,075
|
1以上 |
2023/07/10 | 208,211 | +649 (+0.31%) |
154,000
|
50,270
|
3,630,000
|
1,062
|
1以上 |
2023/07/09 | 207,562 | -248 (-0.12%) |
152,710
|
50,270
|
3,630,000
|
1,070
|
1以上 |
2023/07/08 | 207,810 | +857 (+0.41%) |
152,130
|
50,270
|
3,630,000
|
1,068
|
1以上 |
2023/07/07 | 206,953 | +593 (+0.29%) |
153,626
|
50,134
|
3,630,000
|
1,072
|
1以上 |
2023/07/06 | 206,360 | +813 (+0.4%) |
151,800
|
50,134
|
3,630,000
|
1,065
|
1以上 |
2023/07/05 | 205,547 | +115 (+0.06%) |
149,600
|
50,134
|
3,630,000
|
1,070
|
1以上 |
2023/07/04 | 205,432 | -5,270 (-2.5%) |
149,490
|
50,134
|
3,630,000
|
1,065
|
1以上 |
2023/07/03 | 210,702 | -1,420 (-0.67%) |
156,800
|
50,270
|
3,630,000
|
1,069
|
1以上 |
2023/07/02 | 212,122 | +1,186 (+0.56%) |
156,830
|
50,270
|
3,630,000
|
1,088
|
1以上 |
2023/07/01 | 210,936 | -190 (-0.09%) |
156,800
|
50,245
|
3,630,000
|
1,091
|
1以上 |
2023/06/30 | 211,126 | +1,485 (+0.71%) |
156,800
|
50,245
|
3,630,000
|
1,079
|
1以上 |
2023/06/29 | 209,641 | +276 (+0.13%) |
154,000
|
50,245
|
3,630,000
|
1,077
|
1以上 |
2023/06/28 | 209,365 | +1,231 (+0.59%) |
152,710
|
50,245
|
3,630,000
|
1,064
|
1以上 |
2023/06/27 | 208,134 | +1,984 (+0.96%) |
149,600
|
50,268
|
3,630,000
|
1,066
|
1以上 |
2023/06/26 | 206,150 | -294 (-0.14%) |
148,000
|
50,270
|
3,630,000
|
1,056
|
1以上 |
2023/06/25 | 206,444 | +1,431 (+0.7%) |
148,000
|
50,270
|
3,630,000
|
1,061
|
1以上 |
2023/06/24 | 205,013 | -1,385 (-0.67%) |
145,800
|
50,270
|
3,630,000
|
1,075
|
1以上 |
2023/06/23 | 206,398 | -2,625 (-1.26%) |
148,000
|
50,270
|
3,630,000
|
1,057
|
1以上 |
2023/06/22 | 209,023 | -1,676 (-0.8%) |
148,000
|
50,270
|
3,630,000
|
1,028
|
1以上 |
2023/06/21 | 210,699 | +1,073 (+0.51%) |
148,000
|
50,270
|
3,630,000
|
1,031
|
1以上 |
2023/06/20 | 209,626 | -606 (-0.29%) |
148,000
|
50,270
|
3,630,000
|
1,019
|
1以上 |
2023/06/19 | 210,232 | -441 (-0.21%) |
148,500
|
50,270
|
3,630,000
|
1,033
|
1以上 |
2023/06/18 | 210,673 | -1,296 (-0.61%) |
150,800
|
50,270
|
3,630,000
|
1,037
|
1以上 |
2023/06/17 | 211,969 | -743 (-0.35%) |
153,780
|
50,270
|
3,630,000
|
1,043
|
1以上 |
2023/06/16 | 212,712 | +438 (+0.21%) |
153,890
|
50,270
|
3,630,000
|
1,040
|
1以上 |
2023/06/15 | 212,274 | +35 (+0.02%) |
153,780
|
50,270
|
3,630,000
|
1,049
|
1以上 |
2023/06/14 | 212,239 | +1,176 (+0.56%) |
154,000
|
50,270
|
3,630,000
|
1,067
|
1以上 |
2023/06/13 | 211,063 | +153 (+0.07%) |
154,440
|
50,270
|
3,630,000
|
1,098
|
1以上 |
2023/06/12 | 210,910 | +1,300 (+0.62%) |
154,000
|
50,270
|
3,630,000
|
1,077
|
1以上 |
2023/06/11 | 209,610 | +529 (+0.25%) |
152,460
|
50,270
|
3,630,000
|
1,081
|
1以上 |
2023/06/10 | 209,081 | +2,305 (+1.11%) |
149,600
|
50,270
|
3,630,000
|
1,079
|
1以上 |
2023/06/09 | 206,776 | -406 (-0.2%) |
148,500
|
50,270
|
3,630,000
|
1,078
|
1以上 |
2023/06/08 | 207,182 | +1,564 (+0.76%) |
148,000
|
50,270
|
3,630,000
|
1,063
|
1以上 |
2023/06/07 | 205,618 | -1,095 (-0.53%) |
148,000
|
50,270
|
3,630,000
|
1,075
|
1以上 |
2023/06/06 | 206,713 | -1,436 (-0.69%) |
148,000
|
50,270
|
3,630,000
|
1,077
|
1以上 |
2023/06/05 | 208,149 | +1,661 (+0.8%) |
149,424
|
50,270
|
3,630,000
|
1,067
|
1以上 |
2023/06/04 | 206,488 | +710 (+0.35%) |
148,250
|
50,270
|
3,630,000
|
1,082
|
1以上 |
2023/06/03 | 205,778 | -3,273 (-1.57%) |
148,000
|
50,270
|
3,630,000
|
1,084
|
1以上 |
2023/06/02 | 209,051 | -156 (-0.07%) |
152,960
|
50,270
|
3,630,000
|
1,077
|
1以上 |
2023/06/01 | 209,207 | -1,850 (-0.88%) |
154,000
|
50,270
|
3,630,000
|
1,078
|
1以上 |
2023/05/31 | 211,057 | -88 (-0.04%) |
158,000
|
50,270
|
3,630,000
|
1,061
|
1以上 |
2023/05/30 | 211,145 | +1,335 (+0.64%) |
158,000
|
50,270
|
3,630,000
|
1,058
|
1以上 |
2023/05/29 | 209,810 | +56 (+0.03%) |
155,930
|
50,270
|
3,630,000
|
1,061
|
1以上 |
2023/05/28 | 209,754 | -199 (-0.09%) |
154,880
|
50,134
|
3,630,000
|
1,069
|
1以上 |
2023/05/27 | 209,953 | -531 (-0.25%) |
158,000
|
50,134
|
3,630,000
|
1,078
|
1以上 |
2023/05/26 | 210,484 | -461 (-0.22%) |
159,250
|
50,134
|
3,630,000
|
1,064
|
1以上 |
2023/05/25 | 210,945 | +424 (+0.2%) |
158,000
|
50,134
|
3,630,000
|
1,065
|
1以上 |
2023/05/24 | 210,521 | -3,409 (-1.59%) |
154,940
|
50,270
|
3,630,000
|
1,068
|
1以上 |
2023/05/23 | 213,930 | -262 (-0.12%) |
162,000
|
50,270
|
3,630,000
|
1,065
|
1以上 |
2023/05/22 | 214,192 | -1,482 (-0.69%) |
162,800
|
50,270
|
3,630,000
|
1,054
|
1以上 |
2023/05/21 | 215,674 | +700 (+0.33%) |
162,800
|
50,268
|
3,630,000
|
1,071
|
1以上 |
2023/05/20 | 214,974 | +1,427 (+0.67%) |
162,800
|
50,268
|
3,630,000
|
1,078
|
1以上 |
2023/05/19 | 213,547 | -1,315 (-0.61%) |
161,000
|
50,050
|
3,630,000
|
1,076
|
1以上 |
2023/05/18 | 214,862 | +695 (+0.32%) |
162,800
|
50,050
|
3,630,000
|
1,066
|
1以上 |
2023/05/17 | 214,167 | -539 (-0.25%) |
162,800
|
50,050
|
3,630,000
|
1,064
|
1以上 |
2023/05/16 | 214,706 | +6,257 (+3.0%) |
162,800
|
50,050
|
3,630,000
|
1,055
|
1以上 |
2023/05/15 | 208,449 | +1,202 (+0.58%) |
161,400
|
50,270
|
2,198,000
|
1,048
|
1以上 |
2023/05/14 | 207,247 | -2,164 (-1.03%) |
159,500
|
50,270
|
2,198,000
|
1,055
|
1以上 |
2023/05/13 | 209,411 | -3,431 (-1.61%) |
164,780
|
50,270
|
2,198,000
|
1,065
|
1以上 |
2023/05/12 | 212,842 | -340 (-0.16%) |
165,000
|
50,270
|
2,198,000
|
1,062
|
1以上 |
2023/05/11 | 213,182 | +674 (+0.32%) |
165,000
|
50,270
|
2,198,000
|
1,057
|
1以上 |
2023/05/10 | 212,508 | -478 (-0.22%) |
164,800
|
50,270
|
2,198,000
|
1,069
|
1以上 |
2023/05/09 | 212,986 | -1,792 (-0.83%) |
165,000
|
50,270
|
2,198,000
|
1,069
|
1以上 |
2023/05/08 | 214,778 | +631 (+0.29%) |
168,000
|
50,270
|
2,198,000
|
1,069
|
1以上 |
2023/05/07 | 214,147 | +64 (+0.03%) |
168,000
|
50,270
|
2,198,000
|
1,071
|
1以上 |
2023/05/06 | 214,083 | +17 (+0.01%) |
168,000
|
50,270
|
2,198,000
|
1,074
|
1以上 |
2023/05/05 | 214,066 | -206 (-0.1%) |
166,100
|
50,270
|
2,198,000
|
1,072
|
1以上 |
2023/05/04 | 214,272 | +505 (+0.24%) |
166,100
|
50,270
|
2,198,000
|
1,068
|
1以上 |
2023/05/03 | 213,767 | -136 (-0.06%) |
166,100
|
50,270
|
2,198,000
|
1,081
|
1以上 |
2023/05/02 | 213,903 | +1,276 (+0.6%) |
166,100
|
50,270
|
2,198,000
|
1,081
|
1以上 |
2023/05/01 | 212,627 | -279 (-0.13%) |
165,000
|
51,480
|
2,198,000
|
1,073
|
1以上 |
2023/04/30 | 212,906 | -466 (-0.22%) |
165,000
|
51,480
|
2,198,000
|
1,079
|
1以上 |
2023/04/29 | 213,372 | -197 (-0.09%) |
166,100
|
52,580
|
2,198,000
|
1,079
|
1以上 |
2023/04/28 | 213,569 | +346 (+0.16%) |
166,100
|
52,580
|
2,198,000
|
1,070
|
1以上 |