日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 2,484,053 | -67,913 (-2.66%) |
2,058,700
|
495,000
|
10,780,000
|
120
|
N/A |
2024/05/07 | 2,551,966 | -3,465 (-0.14%) |
2,078,500
|
568,000
|
10,780,000
|
116
|
N/A |
2024/05/06 | 2,555,431 | -6,622 (-0.26%) |
2,078,500
|
568,000
|
10,780,000
|
116
|
N/A |
2024/05/05 | 2,562,053 | +17,496 (+0.69%) |
2,078,000
|
568,000
|
10,780,000
|
114
|
0 |
2024/05/04 | 2,544,557 | -14,554 (-0.57%) |
2,078,000
|
550,000
|
10,780,000
|
115
|
0 |
2024/05/03 | 2,559,111 | +0 (+0.0%) |
2,058,700
|
550,000
|
10,780,000
|
114
|
0 |
2024/05/02 | 2,559,111 | +19,106 (+0.75%) |
2,058,700
|
550,000
|
10,780,000
|
114
|
1以上 |
2024/05/01 | 2,540,005 | +14,035 (+0.56%) |
2,011,200
|
440,000
|
10,780,000
|
114
|
1以上 |
2024/04/30 | 2,525,970 | -48,052 (-1.87%) |
1,981,500
|
440,000
|
10,780,000
|
114
|
0 |
2024/04/29 | 2,574,022 | +8,747 (+0.34%) |
2,078,000
|
440,000
|
10,780,000
|
113
|
1以上 |
2024/04/28 | 2,565,275 | -14,357 (-0.56%) |
2,078,000
|
440,000
|
10,780,000
|
117
|
0 |
2024/04/27 | 2,579,632 | +507 (+0.02%) |
2,078,000
|
440,000
|
10,780,000
|
116
|
1以上 |
2024/04/26 | 2,579,125 | +16,926 (+0.66%) |
2,078,000
|
440,000
|
10,780,000
|
115
|
1以上 |
2024/04/25 | 2,562,199 | +23,152 (+0.91%) |
2,039,400
|
440,000
|
10,780,000
|
117
|
0 |
2024/04/24 | 2,539,047 | -87,744 (-3.34%) |
1,983,000
|
550,000
|
10,780,000
|
119
|
0 |
2024/04/23 | 2,626,791 | -9,826 (-0.37%) |
2,058,700
|
550,000
|
10,780,000
|
118
|
1以上 |
2024/04/22 | 2,636,617 | +54,528 (+2.11%) |
2,078,000
|
550,000
|
10,780,000
|
119
|
0 |
2024/04/21 | 2,582,089 | -8,136 (-0.31%) |
2,078,000
|
550,000
|
10,780,000
|
117
|
1以上 |
2024/04/20 | 2,590,225 | -7,177 (-0.28%) |
2,078,000
|
550,000
|
10,780,000
|
110
|
1以上 |
2024/04/19 | 2,597,402 | +0 (+0.0%) |
2,078,000
|
550,000
|
10,780,000
|
109
|
1以上 |
2024/04/18 | 2,597,402 | +6,544 (+0.25%) |
2,078,000
|
550,000
|
10,780,000
|
109
|
0 |
2024/04/17 | 2,590,858 | +8,060 (+0.31%) |
2,078,000
|
440,000
|
10,780,000
|
109
|
0 |
2024/04/16 | 2,582,798 | +21,153 (+0.83%) |
2,078,000
|
440,000
|
10,780,000
|
109
|
0 |
2024/04/15 | 2,561,645 | +0 (+0.0%) |
2,078,000
|
440,000
|
10,780,000
|
110
|
0 |
2024/04/14 | 2,561,645 | +14,447 (+0.57%) |
2,078,000
|
440,000
|
10,780,000
|
110
|
0 |
2024/04/13 | 2,547,198 | +0 (+0.0%) |
2,078,000
|
440,000
|
10,780,000
|
111
|
1以上 |
2024/04/12 | 2,547,198 | -297 (-0.01%) |
2,078,000
|
440,000
|
10,780,000
|
111
|
0 |
2024/04/11 | 2,547,495 | -13,743 (-0.54%) |
2,078,000
|
440,000
|
10,780,000
|
112
|
0 |
2024/04/10 | 2,561,238 | -50,102 (-1.92%) |
2,078,000
|
440,000
|
10,780,000
|
111
|
0 |
2024/04/09 | 2,611,340 | +0 (+0.0%) |
2,079,000
|
440,000
|
10,780,000
|
107
|
1以上 |