日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,539,327 | +99,836 (+6.94%) |
1,513,000
|
1,250,000
|
1,748,000
|
6
|
0 |
2023/12/30 | 1,439,491 | --- |
1,484,982
|
1,250,000
|
1,538,000
|
4
|
0 |
2023/12/27 | 1,439,491 | +0 (+0.0%) |
1,484,982
|
1,250,000
|
1,538,000
|
4
|
N/A |
2023/12/26 | 1,439,491 | +1,509 (+0.1%) |
1,484,982
|
1,250,000
|
1,538,000
|
4
|
N/A |
2023/12/25 | 1,437,982 | +0 (+0.0%) |
1,481,964
|
1,250,000
|
1,538,000
|
4
|
N/A |
2023/12/24 | 1,437,982 | +0 (+0.0%) |
1,481,964
|
1,250,000
|
1,538,000
|
4
|
0 |
2023/12/23 | 1,437,982 | -54,789 (-3.67%) |
1,481,964
|
1,250,000
|
1,538,000
|
4
|
0 |
2023/12/22 | 1,492,771 | -23,057 (-1.52%) |
1,509,982
|
1,250,000
|
1,603,800
|
6
|
0 |
2023/12/21 | 1,515,828 | +0 (+0.0%) |
1,485,000
|
1,450,000
|
1,603,800
|
8
|
0 |
2023/12/20 | 1,515,828 | +0 (+0.0%) |
1,485,000
|
1,450,000
|
1,603,800
|
8
|
1以上 |
2023/12/19 | 1,515,828 | +3,167 (+0.21%) |
1,485,000
|
1,450,000
|
1,603,800
|
8
|
1以上 |
2023/12/18 | 1,512,661 | +0 (+0.0%) |
1,485,000
|
1,450,000
|
1,603,800
|
7
|
0 |
2023/12/17 | 1,512,661 | +0 (+0.0%) |
1,485,000
|
1,450,000
|
1,603,800
|
7
|
0 |
2023/12/16 | 1,512,661 | +0 (+0.0%) |
1,485,000
|
1,450,000
|
1,603,800
|
7
|
0 |
2023/12/15 | 1,512,661 | +0 (+0.0%) |
1,485,000
|
1,450,000
|
1,603,800
|
7
|
0 |
2023/12/14 | 1,512,661 | --- |
1,485,000
|
1,450,000
|
1,603,800
|
7
|
0 |
2023/12/10 | 1,516,946 | +0 (+0.0%) |
1,485,000
|
1,480,000
|
1,603,800
|
7
|
0 |
2023/12/09 | 1,516,946 | +0 (+0.0%) |
1,485,000
|
1,480,000
|
1,603,800
|
7
|
0 |
2023/12/08 | 1,516,946 | +0 (+0.0%) |
1,485,000
|
1,480,000
|
1,603,800
|
7
|
0 |
2023/12/07 | 1,516,946 | +35,637 (+2.41%) |
1,485,000
|
1,480,000
|
1,603,800
|
7
|
0 |
2023/12/06 | 1,481,309 | +0 (+0.0%) |
1,481,964
|
1,480,000
|
1,481,964
|
3
|
0 |
2023/12/05 | 1,481,309 | +0 (+0.0%) |
1,481,964
|
1,480,000
|
1,481,964
|
3
|
0 |
2023/12/04 | 1,481,309 | +0 (+0.0%) |
1,481,964
|
1,480,000
|
1,481,964
|
3
|
0 |
2023/12/03 | 1,481,309 | +0 (+0.0%) |
1,481,964
|
1,480,000
|
1,481,964
|
3
|
0 |
2023/12/02 | 1,481,309 | +0 (+0.0%) |
1,481,964
|
1,480,000
|
1,481,964
|
3
|
0 |
2023/12/01 | 1,481,309 | +0 (+0.0%) |
1,481,964
|
1,480,000
|
1,481,964
|
3
|
0 |
2023/11/30 | 1,481,309 | +0 (+0.0%) |
1,481,964
|
1,480,000
|
1,481,964
|
3
|
0 |
2023/11/29 | 1,481,309 | +0 (+0.0%) |
1,481,964
|
1,480,000
|
1,481,964
|
3
|
0 |
2023/11/28 | 1,481,309 | +0 (+0.0%) |
1,481,964
|
1,480,000
|
1,481,964
|
3
|
0 |
2023/11/27 | 1,481,309 | +0 (+0.0%) |
1,481,964
|
1,480,000
|
1,481,964
|
3
|
0 |
2023/11/26 | 1,481,309 | +0 (+0.0%) |
1,481,964
|
1,480,000
|
1,481,964
|
3
|
0 |
2023/11/25 | 1,481,309 | +0 (+0.0%) |
1,481,964
|
1,480,000
|
1,481,964
|
3
|
0 |
2023/11/24 | 1,481,309 | +0 (+0.0%) |
1,481,964
|
1,480,000
|
1,481,964
|
3
|
0 |
2023/11/23 | 1,481,309 | +0 (+0.0%) |
1,481,964
|
1,480,000
|
1,481,964
|
3
|
0 |
2023/11/22 | 1,481,309 | +1,309 (+0.09%) |
1,481,964
|
1,480,000
|
1,481,964
|
3
|
0 |
2023/11/21 | 1,480,000 | +0 (+0.0%) |
1,480,000
|
1,480,000
|
1,480,000
|
1
|
0 |
2023/11/20 | 1,480,000 | +0 (+0.0%) |
1,480,000
|
1,480,000
|
1,480,000
|
1
|
0 |
2023/11/19 | 1,480,000 | +0 (+0.0%) |
1,480,000
|
1,480,000
|
1,480,000
|
1
|
0 |
2023/11/18 | 1,480,000 | +0 (+0.0%) |
1,480,000
|
1,480,000
|
1,480,000
|
1
|
0 |
2023/11/17 | 1,480,000 | +0 (+0.0%) |
1,480,000
|
1,480,000
|
1,480,000
|
1
|
0 |
2023/11/16 | 1,480,000 | -86,200 (-5.5%) |
1,480,000
|
1,480,000
|
1,480,000
|
1
|
0 |
2023/11/15 | 1,566,200 | +0 (+0.0%) |
1,609,300
|
1,480,000
|
1,609,300
|
3
|
0 |
2023/11/14 | 1,566,200 | +0 (+0.0%) |
1,609,300
|
1,480,000
|
1,609,300
|
3
|
0 |
2023/11/13 | 1,566,200 | +0 (+0.0%) |
1,609,300
|
1,480,000
|
1,609,300
|
3
|
1以上 |
2023/11/12 | 1,566,200 | +0 (+0.0%) |
1,609,300
|
1,480,000
|
1,609,300
|
3
|
0 |
2023/11/11 | 1,566,200 | +113,720 (+7.83%) |
1,609,300
|
1,480,000
|
1,609,300
|
3
|
0 |
2023/11/10 | 1,452,480 | +75,566 (+5.49%) |
1,480,000
|
1,280,700
|
1,609,300
|
5
|
0 |
2023/11/09 | 1,376,914 | +0 (+0.0%) |
1,283,100
|
1,188,000
|
1,609,300
|
7
|
0 |
2023/11/08 | 1,376,914 | +0 (+0.0%) |
1,283,100
|
1,188,000
|
1,609,300
|
7
|
1以上 |
2023/11/07 | 1,376,914 | +0 (+0.0%) |
1,283,100
|
1,188,000
|
1,609,300
|
7
|
1以上 |
2023/11/06 | 1,376,914 | +0 (+0.0%) |
1,283,100
|
1,188,000
|
1,609,300
|
7
|
0 |
2023/11/05 | 1,376,914 | +0 (+0.0%) |
1,283,100
|
1,188,000
|
1,609,300
|
7
|
0 |
2023/11/04 | 1,376,914 | +0 (+0.0%) |
1,283,100
|
1,188,000
|
1,609,300
|
7
|
0 |
2023/11/03 | 1,376,914 | +0 (+0.0%) |
1,283,100
|
1,188,000
|
1,609,300
|
7
|
0 |
2023/11/02 | 1,376,914 | +0 (+0.0%) |
1,283,100
|
1,188,000
|
1,609,300
|
7
|
0 |
2023/11/01 | 1,376,914 | -38,006 (-2.69%) |
1,283,100
|
1,188,000
|
1,609,300
|
7
|
0 |
2023/10/31 | 1,414,920 | +0 (+0.0%) |
1,480,000
|
1,188,000
|
1,609,300
|
5
|
0 |
2023/10/30 | 1,414,920 | +0 (+0.0%) |
1,480,000
|
1,188,000
|
1,609,300
|
5
|
0 |
2023/10/29 | 1,414,920 | +0 (+0.0%) |
1,480,000
|
1,188,000
|
1,609,300
|
5
|
0 |
2023/10/28 | 1,414,920 | +0 (+0.0%) |
1,480,000
|
1,188,000
|
1,609,300
|
5
|
0 |
2023/10/27 | 1,414,920 | +0 (+0.0%) |
1,480,000
|
1,188,000
|
1,609,300
|
5
|
0 |
2023/10/26 | 1,414,920 | +0 (+0.0%) |
1,480,000
|
1,188,000
|
1,609,300
|
5
|
0 |
2023/10/25 | 1,414,920 | +0 (+0.0%) |
1,480,000
|
1,188,000
|
1,609,300
|
5
|
0 |
2023/10/24 | 1,414,920 | +0 (+0.0%) |
1,480,000
|
1,188,000
|
1,609,300
|
5
|
0 |
2023/10/23 | 1,414,920 | +0 (+0.0%) |
1,480,000
|
1,188,000
|
1,609,300
|
5
|
0 |
2023/10/22 | 1,414,920 | +0 (+0.0%) |
1,480,000
|
1,188,000
|
1,609,300
|
5
|
0 |
2023/10/21 | 1,414,920 | +0 (+0.0%) |
1,480,000
|
1,188,000
|
1,609,300
|
5
|
0 |
2023/10/20 | 1,414,920 | +0 (+0.0%) |
1,480,000
|
1,188,000
|
1,609,300
|
5
|
0 |
2023/10/19 | 1,414,920 | +0 (+0.0%) |
1,480,000
|
1,188,000
|
1,609,300
|
5
|
0 |
2023/10/18 | 1,414,920 | +0 (+0.0%) |
1,480,000
|
1,188,000
|
1,609,300
|
5
|
0 |
2023/10/17 | 1,414,920 | +0 (+0.0%) |
1,480,000
|
1,188,000
|
1,609,300
|
5
|
0 |
2023/10/16 | 1,414,920 | +0 (+0.0%) |
1,480,000
|
1,188,000
|
1,609,300
|
5
|
0 |
2023/10/15 | 1,414,920 | +0 (+0.0%) |
1,480,000
|
1,188,000
|
1,609,300
|
5
|
0 |
2023/10/14 | 1,414,920 | +0 (+0.0%) |
1,480,000
|
1,188,000
|
1,609,300
|
5
|
0 |
2023/10/13 | 1,414,920 | +0 (+0.0%) |
1,480,000
|
1,188,000
|
1,609,300
|
5
|
0 |
2023/10/12 | 1,414,920 | +0 (+0.0%) |
1,480,000
|
1,188,000
|
1,609,300
|
5
|
0 |
2023/10/11 | 1,414,920 | +0 (+0.0%) |
1,480,000
|
1,188,000
|
1,609,300
|
5
|
0 |
2023/10/10 | 1,414,920 | +0 (+0.0%) |
1,480,000
|
1,188,000
|
1,609,300
|
5
|
0 |
2023/10/09 | 1,414,920 | +0 (+0.0%) |
1,480,000
|
1,188,000
|
1,609,300
|
5
|
0 |
2023/10/08 | 1,414,920 | +0 (+0.0%) |
1,480,000
|
1,188,000
|
1,609,300
|
5
|
0 |
2023/10/07 | 1,414,920 | +0 (+0.0%) |
1,480,000
|
1,188,000
|
1,609,300
|
5
|
0 |
2023/10/06 | 1,414,920 | +0 (+0.0%) |
1,480,000
|
1,188,000
|
1,609,300
|
5
|
0 |
2023/10/05 | 1,414,920 | -151,280 (-9.66%) |
1,480,000
|
1,188,000
|
1,609,300
|
5
|
0 |
2023/10/04 | 1,566,200 | +0 (+0.0%) |
1,609,300
|
1,480,000
|
1,609,300
|
3
|
0 |
2023/10/03 | 1,566,200 | +0 (+0.0%) |
1,609,300
|
1,480,000
|
1,609,300
|
3
|
0 |
2023/10/02 | 1,566,200 | +0 (+0.0%) |
1,609,300
|
1,480,000
|
1,609,300
|
3
|
0 |
2023/10/01 | 1,566,200 | +0 (+0.0%) |
1,609,300
|
1,480,000
|
1,609,300
|
3
|
0 |
2023/09/30 | 1,566,200 | +0 (+0.0%) |
1,609,300
|
1,480,000
|
1,609,300
|
3
|
0 |
2023/09/29 | 1,566,200 | +21,510 (+1.39%) |
1,609,300
|
1,480,000
|
1,609,300
|
3
|
0 |
2023/09/28 | 1,544,690 | +0 (+0.0%) |
1,609,300
|
1,376,850
|
1,648,000
|
5
|
0 |
2023/09/27 | 1,544,690 | +0 (+0.0%) |
1,609,300
|
1,376,850
|
1,648,000
|
5
|
0 |
2023/09/26 | 1,544,690 | +0 (+0.0%) |
1,609,300
|
1,376,850
|
1,648,000
|
5
|
1以上 |
2023/09/25 | 1,544,690 | +0 (+0.0%) |
1,609,300
|
1,376,850
|
1,648,000
|
5
|
0 |
2023/09/24 | 1,544,690 | +0 (+0.0%) |
1,609,300
|
1,376,850
|
1,648,000
|
5
|
0 |
2023/09/23 | 1,544,690 | +0 (+0.0%) |
1,609,300
|
1,376,850
|
1,648,000
|
5
|
0 |
2023/09/22 | 1,544,690 | +0 (+0.0%) |
1,609,300
|
1,376,850
|
1,648,000
|
5
|
0 |
2023/09/21 | 1,544,690 | +0 (+0.0%) |
1,609,300
|
1,376,850
|
1,648,000
|
5
|
0 |
2023/09/20 | 1,544,690 | +0 (+0.0%) |
1,609,300
|
1,376,850
|
1,648,000
|
5
|
0 |
2023/09/19 | 1,544,690 | +0 (+0.0%) |
1,609,300
|
1,376,850
|
1,648,000
|
5
|
0 |
2023/09/18 | 1,544,690 | +56,655 (+3.81%) |
1,609,300
|
1,376,850
|
1,648,000
|
5
|
0 |
2023/09/17 | 1,488,035 | +0 (+0.0%) |
1,480,000
|
1,346,400
|
1,648,000
|
7
|
0 |
2023/09/16 | 1,488,035 | +0 (+0.0%) |
1,480,000
|
1,346,400
|
1,648,000
|
7
|
0 |
2023/09/15 | 1,488,035 | +0 (+0.0%) |
1,480,000
|
1,346,400
|
1,648,000
|
7
|
1以上 |
2023/09/14 | 1,488,035 | +0 (+0.0%) |
1,480,000
|
1,346,400
|
1,648,000
|
7
|
0 |
2023/09/13 | 1,488,035 | +0 (+0.0%) |
1,480,000
|
1,346,400
|
1,648,000
|
7
|
0 |
2023/09/12 | 1,488,035 | +0 (+0.0%) |
1,480,000
|
1,346,400
|
1,648,000
|
7
|
0 |
2023/09/11 | 1,488,035 | +0 (+0.0%) |
1,480,000
|
1,346,400
|
1,648,000
|
7
|
0 |
2023/09/10 | 1,488,035 | +0 (+0.0%) |
1,480,000
|
1,346,400
|
1,648,000
|
7
|
0 |
2023/09/09 | 1,488,035 | +0 (+0.0%) |
1,480,000
|
1,346,400
|
1,648,000
|
7
|
0 |
2023/09/08 | 1,488,035 | +0 (+0.0%) |
1,480,000
|
1,346,400
|
1,648,000
|
7
|
0 |
2023/09/07 | 1,488,035 | +0 (+0.0%) |
1,480,000
|
1,346,400
|
1,648,000
|
7
|
0 |
2023/09/06 | 1,488,035 | +0 (+0.0%) |
1,480,000
|
1,346,400
|
1,648,000
|
7
|
0 |
2023/09/05 | 1,488,035 | +0 (+0.0%) |
1,480,000
|
1,346,400
|
1,648,000
|
7
|
0 |
2023/09/04 | 1,488,035 | +0 (+0.0%) |
1,480,000
|
1,346,400
|
1,648,000
|
7
|
0 |
2023/09/03 | 1,488,035 | +0 (+0.0%) |
1,480,000
|
1,346,400
|
1,648,000
|
7
|
0 |
2023/09/02 | 1,488,035 | +0 (+0.0%) |
1,480,000
|
1,346,400
|
1,648,000
|
7
|
0 |
2023/09/01 | 1,488,035 | +0 (+0.0%) |
1,480,000
|
1,346,400
|
1,648,000
|
7
|
0 |
2023/08/31 | 1,488,035 | +0 (+0.0%) |
1,480,000
|
1,346,400
|
1,648,000
|
7
|
0 |
2023/08/30 | 1,488,035 | +0 (+0.0%) |
1,480,000
|
1,346,400
|
1,648,000
|
7
|
0 |
2023/08/29 | 1,488,035 | +0 (+0.0%) |
1,480,000
|
1,346,400
|
1,648,000
|
7
|
0 |
2023/08/28 | 1,488,035 | +0 (+0.0%) |
1,480,000
|
1,346,400
|
1,648,000
|
7
|
0 |
2023/08/27 | 1,488,035 | +0 (+0.0%) |
1,480,000
|
1,346,400
|
1,648,000
|
7
|
0 |
2023/08/26 | 1,488,035 | -221 (-0.01%) |
1,480,000
|
1,346,400
|
1,648,000
|
7
|
0 |
2023/08/25 | 1,488,256 | +40,348 (+2.79%) |
1,484,900
|
1,346,400
|
1,648,000
|
8
|
0 |
2023/08/24 | 1,447,908 | +0 (+0.0%) |
1,428,425
|
1,346,400
|
1,648,000
|
6
|
0 |
2023/08/23 | 1,447,908 | +0 (+0.0%) |
1,428,425
|
1,346,400
|
1,648,000
|
6
|
1以上 |
2023/08/22 | 1,447,908 | +0 (+0.0%) |
1,428,425
|
1,346,400
|
1,648,000
|
6
|
0 |
2023/08/21 | 1,447,908 | +0 (+0.0%) |
1,428,425
|
1,346,400
|
1,648,000
|
6
|
0 |
2023/08/20 | 1,447,908 | +0 (+0.0%) |
1,428,425
|
1,346,400
|
1,648,000
|
6
|
0 |
2023/08/19 | 1,447,908 | +0 (+0.0%) |
1,428,425
|
1,346,400
|
1,648,000
|
6
|
0 |
2023/08/18 | 1,447,908 | -105,773 (-6.81%) |
1,428,425
|
1,346,400
|
1,648,000
|
6
|
0 |
2023/08/17 | 1,553,681 | +0 (+0.0%) |
1,484,900
|
1,346,400
|
1,871,000
|
8
|
0 |
2023/08/16 | 1,553,681 | +0 (+0.0%) |
1,484,900
|
1,346,400
|
1,871,000
|
8
|
0 |
2023/08/15 | 1,553,681 | +0 (+0.0%) |
1,484,900
|
1,346,400
|
1,871,000
|
8
|
1以上 |
2023/08/14 | 1,553,681 | +0 (+0.0%) |
1,484,900
|
1,346,400
|
1,871,000
|
8
|
0 |
2023/08/13 | 1,553,681 | +0 (+0.0%) |
1,484,900
|
1,346,400
|
1,871,000
|
8
|
0 |
2023/08/12 | 1,553,681 | +0 (+0.0%) |
1,484,900
|
1,346,400
|
1,871,000
|
8
|
0 |
2023/08/11 | 1,553,681 | +0 (+0.0%) |
1,484,900
|
1,346,400
|
1,871,000
|
8
|
0 |
2023/08/10 | 1,553,681 | +0 (+0.0%) |
1,484,900
|
1,346,400
|
1,871,000
|
8
|
0 |
2023/08/09 | 1,553,681 | -9,126 (-0.58%) |
1,484,900
|
1,346,400
|
1,871,000
|
8
|
0 |
2023/08/08 | 1,562,807 | +0 (+0.0%) |
1,480,000
|
1,346,400
|
1,871,000
|
7
|
0 |
2023/08/07 | 1,562,807 | +0 (+0.0%) |
1,480,000
|
1,346,400
|
1,871,000
|
7
|
0 |
2023/08/06 | 1,562,807 | -86,563 (-5.25%) |
1,480,000
|
1,346,400
|
1,871,000
|
7
|
0 |
2023/08/05 | 1,649,370 | +0 (+0.0%) |
1,648,000
|
1,376,850
|
1,871,000
|
5
|
0 |
2023/08/04 | 1,649,370 | +0 (+0.0%) |
1,648,000
|
1,376,850
|
1,871,000
|
5
|
0 |
2023/08/03 | 1,649,370 | +0 (+0.0%) |
1,648,000
|
1,376,850
|
1,871,000
|
5
|
0 |
2023/08/02 | 1,649,370 | +0 (+0.0%) |
1,648,000
|
1,376,850
|
1,871,000
|
5
|
0 |
2023/08/01 | 1,649,370 | +0 (+0.0%) |
1,648,000
|
1,376,850
|
1,871,000
|
5
|
0 |
2023/07/31 | 1,649,370 | +0 (+0.0%) |
1,648,000
|
1,376,850
|
1,871,000
|
5
|
0 |
2023/07/30 | 1,649,370 | +0 (+0.0%) |
1,648,000
|
1,376,850
|
1,871,000
|
5
|
0 |
2023/07/29 | 1,649,370 | +0 (+0.0%) |
1,648,000
|
1,376,850
|
1,871,000
|
5
|
0 |
2023/07/28 | 1,649,370 | +250,787 (+17.93%) |
1,648,000
|
1,376,850
|
1,871,000
|
5
|
0 |
2023/07/27 | 1,398,583 | +0 (+0.0%) |
1,376,850
|
1,244,034
|
1,648,000
|
5
|
0 |
2023/07/26 | 1,398,583 | +0 (+0.0%) |
1,376,850
|
1,244,034
|
1,648,000
|
5
|
0 |
2023/07/25 | 1,398,583 | +0 (+0.0%) |
1,376,850
|
1,244,034
|
1,648,000
|
5
|
1以上 |
2023/07/24 | 1,398,583 | +0 (+0.0%) |
1,376,850
|
1,244,034
|
1,648,000
|
5
|
0 |
2023/07/23 | 1,398,583 | +0 (+0.0%) |
1,376,850
|
1,244,034
|
1,648,000
|
5
|
0 |
2023/07/22 | 1,398,583 | +0 (+0.0%) |
1,376,850
|
1,244,034
|
1,648,000
|
5
|
0 |
2023/07/21 | 1,398,583 | +0 (+0.0%) |
1,376,850
|
1,244,034
|
1,648,000
|
5
|
0 |
2023/07/20 | 1,398,583 | +0 (+0.0%) |
1,376,850
|
1,244,034
|
1,648,000
|
5
|
0 |
2023/07/19 | 1,398,583 | +0 (+0.0%) |
1,376,850
|
1,244,034
|
1,648,000
|
5
|
0 |
2023/07/18 | 1,398,583 | +0 (+0.0%) |
1,376,850
|
1,244,034
|
1,648,000
|
5
|
0 |
2023/07/17 | 1,398,583 | +0 (+0.0%) |
1,376,850
|
1,244,034
|
1,648,000
|
5
|
0 |
2023/07/16 | 1,398,583 | +0 (+0.0%) |
1,376,850
|
1,244,034
|
1,648,000
|
5
|
0 |
2023/07/15 | 1,398,583 | +0 (+0.0%) |
1,376,850
|
1,244,034
|
1,648,000
|
5
|
0 |
2023/07/14 | 1,398,583 | +0 (+0.0%) |
1,376,850
|
1,244,034
|
1,648,000
|
5
|
0 |
2023/07/13 | 1,398,583 | -103,033 (-6.86%) |
1,376,850
|
1,244,034
|
1,648,000
|
5
|
0 |
2023/07/12 | 1,501,616 | +0 (+0.0%) |
1,480,000
|
1,376,850
|
1,648,000
|
3
|
0 |
2023/07/11 | 1,501,616 | +0 (+0.0%) |
1,480,000
|
1,376,850
|
1,648,000
|
3
|
0 |
2023/07/10 | 1,501,616 | +0 (+0.0%) |
1,480,000
|
1,376,850
|
1,648,000
|
3
|
0 |
2023/07/09 | 1,501,616 | +0 (+0.0%) |
1,480,000
|
1,376,850
|
1,648,000
|
3
|
0 |
2023/07/08 | 1,501,616 | +98,046 (+6.99%) |
1,480,000
|
1,376,850
|
1,648,000
|
3
|
0 |
2023/07/07 | 1,403,570 | +0 (+0.0%) |
1,376,850
|
1,250,000
|
1,648,000
|
5
|
0 |
2023/07/06 | 1,403,570 | +0 (+0.0%) |
1,376,850
|
1,250,000
|
1,648,000
|
5
|
0 |
2023/07/05 | 1,403,570 | +0 (+0.0%) |
1,376,850
|
1,250,000
|
1,648,000
|
5
|
1以上 |
2023/07/04 | 1,403,570 | +0 (+0.0%) |
1,376,850
|
1,250,000
|
1,648,000
|
5
|
0 |
2023/07/03 | 1,403,570 | +0 (+0.0%) |
1,376,850
|
1,250,000
|
1,648,000
|
5
|
0 |
2023/07/02 | 1,403,570 | +0 (+0.0%) |
1,376,850
|
1,250,000
|
1,648,000
|
5
|
0 |
2023/07/01 | 1,403,570 | +0 (+0.0%) |
1,376,850
|
1,250,000
|
1,648,000
|
5
|
0 |
2023/06/30 | 1,403,570 | +30,368 (+2.21%) |
1,376,850
|
1,250,000
|
1,648,000
|
5
|
0 |
2023/06/29 | 1,373,202 | +0 (+0.0%) |
1,297,285
|
1,250,000
|
1,648,000
|
7
|
0 |
2023/06/28 | 1,373,202 | +0 (+0.0%) |
1,297,285
|
1,250,000
|
1,648,000
|
7
|
0 |
2023/06/27 | 1,373,202 | +0 (+0.0%) |
1,297,285
|
1,250,000
|
1,648,000
|
7
|
1以上 |
2023/06/26 | 1,373,202 | +0 (+0.0%) |
1,297,285
|
1,250,000
|
1,648,000
|
7
|
0 |
2023/06/25 | 1,373,202 | +0 (+0.0%) |
1,297,285
|
1,250,000
|
1,648,000
|
7
|
0 |
2023/06/24 | 1,373,202 | +0 (+0.0%) |
1,297,285
|
1,250,000
|
1,648,000
|
7
|
0 |
2023/06/23 | 1,373,202 | +0 (+0.0%) |
1,297,285
|
1,250,000
|
1,648,000
|
7
|
0 |
2023/06/22 | 1,373,202 | +0 (+0.0%) |
1,297,285
|
1,250,000
|
1,648,000
|
7
|
0 |
2023/06/21 | 1,373,202 | +0 (+0.0%) |
1,297,285
|
1,250,000
|
1,648,000
|
7
|
0 |
2023/06/20 | 1,373,202 | +0 (+0.0%) |
1,297,285
|
1,250,000
|
1,648,000
|
7
|
0 |
2023/06/19 | 1,373,202 | +0 (+0.0%) |
1,297,285
|
1,250,000
|
1,648,000
|
7
|
0 |
2023/06/18 | 1,373,202 | +86,711 (+6.74%) |
1,297,285
|
1,250,000
|
1,648,000
|
7
|
0 |
2023/06/17 | 1,286,491 | +0 (+0.0%) |
1,297,285
|
978,000
|
1,648,000
|
9
|
0 |
2023/06/16 | 1,286,491 | +0 (+0.0%) |
1,297,285
|
978,000
|
1,648,000
|
9
|
0 |
2023/06/15 | 1,286,491 | +0 (+0.0%) |
1,297,285
|
978,000
|
1,648,000
|
9
|
1以上 |
2023/06/14 | 1,286,491 | -8,889 (-0.69%) |
1,297,285
|
978,000
|
1,648,000
|
9
|
0 |
2023/06/13 | 1,295,380 | +0 (+0.0%) |
1,297,285
|
988,000
|
1,648,000
|
9
|
0 |
2023/06/12 | 1,295,380 | -33,924 (-2.55%) |
1,297,285
|
988,000
|
1,648,000
|
9
|
0 |
2023/06/11 | 1,329,304 | +0 (+0.0%) |
1,297,285
|
988,000
|
1,648,000
|
11
|
0 |
2023/06/10 | 1,329,304 | +0 (+0.0%) |
1,297,285
|
988,000
|
1,648,000
|
11
|
0 |
2023/06/09 | 1,329,304 | -74,734 (-5.32%) |
1,297,285
|
988,000
|
1,648,000
|
11
|
1以上 |
2023/06/08 | 1,404,038 | +0 (+0.0%) |
1,376,850
|
1,280,000
|
1,648,000
|
9
|
0 |
2023/06/07 | 1,404,038 | +0 (+0.0%) |
1,376,850
|
1,280,000
|
1,648,000
|
9
|
0 |
2023/06/06 | 1,404,038 | +0 (+0.0%) |
1,376,850
|
1,280,000
|
1,648,000
|
9
|
0 |
2023/06/05 | 1,404,038 | +0 (+0.0%) |
1,376,850
|
1,280,000
|
1,648,000
|
9
|
0 |
2023/06/04 | 1,404,038 | -24,423 (-1.71%) |
1,376,850
|
1,280,000
|
1,648,000
|
9
|
0 |
2023/06/03 | 1,428,461 | +0 (+0.0%) |
1,407,186
|
1,280,000
|
1,648,000
|
9
|
0 |
2023/06/02 | 1,428,461 | +0 (+0.0%) |
1,407,186
|
1,280,000
|
1,648,000
|
9
|
0 |
2023/06/01 | 1,428,461 | +0 (+0.0%) |
1,407,186
|
1,280,000
|
1,648,000
|
9
|
0 |
2023/05/31 | 1,428,461 | +0 (+0.0%) |
1,407,186
|
1,280,000
|
1,648,000
|
9
|
0 |
2023/05/30 | 1,428,461 | +0 (+0.0%) |
1,407,186
|
1,280,000
|
1,648,000
|
9
|
0 |
2023/05/29 | 1,428,461 | +0 (+0.0%) |
1,407,186
|
1,280,000
|
1,648,000
|
9
|
0 |
2023/05/28 | 1,428,461 | +0 (+0.0%) |
1,407,186
|
1,280,000
|
1,648,000
|
9
|
0 |
2023/05/27 | 1,428,461 | +0 (+0.0%) |
1,407,186
|
1,280,000
|
1,648,000
|
9
|
0 |
2023/05/26 | 1,428,461 | +0 (+0.0%) |
1,407,186
|
1,280,000
|
1,648,000
|
9
|
0 |
2023/05/25 | 1,428,461 | +0 (+0.0%) |
1,407,186
|
1,280,000
|
1,648,000
|
9
|
0 |
2023/05/24 | 1,428,461 | +0 (+0.0%) |
1,407,186
|
1,280,000
|
1,648,000
|
9
|
0 |
2023/05/23 | 1,428,461 | -40,560 (-2.76%) |
1,407,186
|
1,280,000
|
1,648,000
|
9
|
0 |
2023/05/22 | 1,469,021 | +0 (+0.0%) |
1,480,000
|
1,376,850
|
1,648,000
|
7
|
0 |
2023/05/21 | 1,469,021 | +0 (+0.0%) |
1,480,000
|
1,376,850
|
1,648,000
|
7
|
0 |
2023/05/20 | 1,469,021 | +0 (+0.0%) |
1,480,000
|
1,376,850
|
1,648,000
|
7
|
0 |
2023/05/19 | 1,469,021 | +0 (+0.0%) |
1,480,000
|
1,376,850
|
1,648,000
|
7
|
0 |
2023/05/18 | 1,469,021 | +0 (+0.0%) |
1,480,000
|
1,376,850
|
1,648,000
|
7
|
0 |
2023/05/17 | 1,469,021 | +0 (+0.0%) |
1,480,000
|
1,376,850
|
1,648,000
|
7
|
0 |