日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
N/A |
2024/05/14 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
N/A |
2024/05/13 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
N/A |
2024/05/12 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/05/11 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/05/10 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/05/09 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/05/08 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/05/07 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/05/06 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/05/05 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/05/04 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/05/03 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/05/02 | 3,281,400 | -147,850 (-4.31%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/05/01 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/04/30 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/04/29 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/04/28 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/04/27 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/04/26 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/04/25 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/04/24 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/04/23 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/04/22 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/04/21 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/04/20 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/04/19 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/04/18 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/04/17 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/04/16 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/04/15 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/04/14 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/04/13 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/04/12 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/04/11 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/04/10 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/04/09 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/04/08 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/04/07 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/04/06 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/04/05 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/04/04 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/04/03 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/04/02 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/04/01 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/03/31 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/03/30 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/03/29 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/03/28 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/03/27 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/03/26 | 3,429,250 | +104,480 (+3.14%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/03/25 | 3,324,770 | +104,962 (+3.26%) |
3,350,000
|
2,906,850
|
3,717,000
|
5
|
0 |
2024/03/24 | 3,219,808 | +0 (+0.0%) |
3,160,000
|
2,695,000
|
3,717,000
|
6
|
0 |
2024/03/23 | 3,219,808 | +75,687 (+2.41%) |
3,160,000
|
2,695,000
|
3,717,000
|
6
|
1以上 |
2024/03/22 | 3,144,121 | +0 (+0.0%) |
2,970,000
|
2,690,000
|
3,717,000
|
7
|
1以上 |
2024/03/21 | 3,144,121 | +0 (+0.0%) |
2,970,000
|
2,690,000
|
3,717,000
|
7
|
0 |
2024/03/20 | 3,144,121 | +0 (+0.0%) |
2,970,000
|
2,690,000
|
3,717,000
|
7
|
1以上 |
2024/03/19 | 3,144,121 | +0 (+0.0%) |
2,970,000
|
2,690,000
|
3,717,000
|
7
|
0 |
2024/03/18 | 3,144,121 | +0 (+0.0%) |
2,970,000
|
2,690,000
|
3,717,000
|
7
|
0 |
2024/03/17 | 3,144,121 | +0 (+0.0%) |
2,970,000
|
2,690,000
|
3,717,000
|
7
|
0 |
2024/03/16 | 3,144,121 | +0 (+0.0%) |
2,970,000
|
2,690,000
|
3,717,000
|
7
|
0 |
2024/03/15 | 3,144,121 | +0 (+0.0%) |
2,970,000
|
2,690,000
|
3,717,000
|
7
|
0 |
2024/03/14 | 3,144,121 | +0 (+0.0%) |
2,970,000
|
2,690,000
|
3,717,000
|
7
|
0 |
2024/03/13 | 3,144,121 | +169,236 (+5.69%) |
2,970,000
|
2,690,000
|
3,717,000
|
7
|
0 |
2024/03/12 | 2,974,885 | +0 (+0.0%) |
2,843,425
|
2,180,000
|
3,717,000
|
10
|
0 |
2024/03/11 | 2,974,885 | +0 (+0.0%) |
2,843,425
|
2,180,000
|
3,717,000
|
10
|
0 |
2024/03/10 | 2,974,885 | +0 (+0.0%) |
2,843,425
|
2,180,000
|
3,717,000
|
10
|
1以上 |
2024/03/09 | 2,974,885 | +0 (+0.0%) |
2,843,425
|
2,180,000
|
3,717,000
|
10
|
0 |
2024/03/08 | 2,974,885 | +0 (+0.0%) |
2,843,425
|
2,180,000
|
3,717,000
|
10
|
0 |
2024/03/07 | 2,974,885 | +0 (+0.0%) |
2,843,425
|
2,180,000
|
3,717,000
|
10
|
0 |
2024/03/06 | 2,974,885 | +0 (+0.0%) |
2,843,425
|
2,180,000
|
3,717,000
|
10
|
0 |
2024/03/05 | 2,974,885 | +0 (+0.0%) |
2,843,425
|
2,180,000
|
3,717,000
|
10
|
0 |
2024/03/04 | 2,974,885 | +0 (+0.0%) |
2,843,425
|
2,180,000
|
3,717,000
|
10
|
0 |
2024/03/03 | 2,974,885 | +0 (+0.0%) |
2,843,425
|
2,180,000
|
3,717,000
|
10
|
0 |
2024/03/02 | 2,974,885 | +0 (+0.0%) |
2,843,425
|
2,180,000
|
3,717,000
|
10
|
0 |
2024/03/01 | 2,974,885 | +0 (+0.0%) |
2,843,425
|
2,180,000
|
3,717,000
|
10
|
0 |
2024/02/29 | 2,974,885 | +0 (+0.0%) |
2,843,425
|
2,180,000
|
3,717,000
|
10
|
0 |
2024/02/28 | 2,974,885 | -88,320 (-2.88%) |
2,843,425
|
2,180,000
|
3,717,000
|
10
|
0 |
2024/02/27 | 3,063,205 | +0 (+0.0%) |
2,906,850
|
2,690,000
|
3,717,000
|
9
|
0 |
2024/02/26 | 3,063,205 | +0 (+0.0%) |
2,906,850
|
2,690,000
|
3,717,000
|
9
|
0 |
2024/02/25 | 3,063,205 | +0 (+0.0%) |
2,906,850
|
2,690,000
|
3,717,000
|
9
|
0 |
2024/02/24 | 3,063,205 | +0 (+0.0%) |
2,906,850
|
2,690,000
|
3,717,000
|
9
|
0 |
2024/02/23 | 3,063,205 | +0 (+0.0%) |
2,906,850
|
2,690,000
|
3,717,000
|
9
|
0 |
2024/02/22 | 3,063,205 | +0 (+0.0%) |
2,906,850
|
2,690,000
|
3,717,000
|
9
|
0 |
2024/02/21 | 3,063,205 | +0 (+0.0%) |
2,906,850
|
2,690,000
|
3,717,000
|
9
|
0 |
2024/02/20 | 3,063,205 | +0 (+0.0%) |
2,906,850
|
2,690,000
|
3,717,000
|
9
|
0 |
2024/02/19 | 3,063,205 | +181,513 (+6.3%) |
2,906,850
|
2,690,000
|
3,717,000
|
9
|
0 |
2024/02/18 | 2,881,692 | +0 (+0.0%) |
2,780,000
|
2,690,000
|
3,350,000
|
7
|
0 |
2024/02/17 | 2,881,692 | +0 (+0.0%) |
2,780,000
|
2,690,000
|
3,350,000
|
7
|
0 |
2024/02/16 | 2,881,692 | +0 (+0.0%) |
2,780,000
|
2,690,000
|
3,350,000
|
7
|
0 |
2024/02/15 | 2,881,692 | +0 (+0.0%) |
2,780,000
|
2,690,000
|
3,350,000
|
7
|
0 |
2024/02/14 | 2,881,692 | +0 (+0.0%) |
2,780,000
|
2,690,000
|
3,350,000
|
7
|
0 |
2024/02/13 | 2,881,692 | +0 (+0.0%) |
2,780,000
|
2,690,000
|
3,350,000
|
7
|
0 |
2024/02/12 | 2,881,692 | +0 (+0.0%) |
2,780,000
|
2,690,000
|
3,350,000
|
7
|
0 |
2024/02/11 | 2,881,692 | +0 (+0.0%) |
2,780,000
|
2,690,000
|
3,350,000
|
7
|
0 |
2024/02/10 | 2,881,692 | +4,192 (+0.15%) |
2,780,000
|
2,690,000
|
3,350,000
|
7
|
0 |
2024/02/09 | 2,877,500 | +102,500 (+3.69%) |
2,780,000
|
2,690,000
|
3,350,000
|
6
|
0 |
2024/02/08 | 2,775,000 | +76,875 (+2.85%) |
2,780,000
|
2,160,000
|
3,350,000
|
7
|
0 |
2024/02/07 | 2,698,125 | +0 (+0.0%) |
2,737,500
|
2,160,000
|
3,350,000
|
8
|
0 |
2024/02/06 | 2,698,125 | +0 (+0.0%) |
2,737,500
|
2,160,000
|
3,350,000
|
8
|
1以上 |
2024/02/05 | 2,698,125 | +0 (+0.0%) |
2,737,500
|
2,160,000
|
3,350,000
|
8
|
1以上 |
2024/02/04 | 2,698,125 | +0 (+0.0%) |
2,737,500
|
2,160,000
|
3,350,000
|
8
|
0 |
2024/02/03 | 2,698,125 | +0 (+0.0%) |
2,737,500
|
2,160,000
|
3,350,000
|
8
|
0 |
2024/02/02 | 2,698,125 | +0 (+0.0%) |
2,737,500
|
2,160,000
|
3,350,000
|
8
|
0 |
2024/02/01 | 2,698,125 | -179,375 (-6.23%) |
2,737,500
|
2,160,000
|
3,350,000
|
8
|
0 |
2024/01/31 | 2,877,500 | +0 (+0.0%) |
2,780,000
|
2,690,000
|
3,350,000
|
6
|
0 |
2024/01/30 | 2,877,500 | +0 (+0.0%) |
2,780,000
|
2,690,000
|
3,350,000
|
6
|
0 |
2024/01/29 | 2,877,500 | +0 (+0.0%) |
2,780,000
|
2,690,000
|
3,350,000
|
6
|
0 |
2024/01/28 | 2,877,500 | +0 (+0.0%) |
2,780,000
|
2,690,000
|
3,350,000
|
6
|
0 |
2024/01/27 | 2,877,500 | +0 (+0.0%) |
2,780,000
|
2,690,000
|
3,350,000
|
6
|
0 |
2024/01/26 | 2,877,500 | +0 (+0.0%) |
2,780,000
|
2,690,000
|
3,350,000
|
6
|
0 |
2024/01/25 | 2,877,500 | +0 (+0.0%) |
2,780,000
|
2,690,000
|
3,350,000
|
6
|
0 |
2024/01/24 | 2,877,500 | +0 (+0.0%) |
2,780,000
|
2,690,000
|
3,350,000
|
6
|
0 |
2024/01/23 | 2,877,500 | -54,666 (-1.86%) |
2,780,000
|
2,690,000
|
3,350,000
|
6
|
0 |
2024/01/22 | 2,932,166 | +0 (+0.0%) |
2,780,000
|
2,690,000
|
3,678,000
|
6
|
0 |
2024/01/21 | 2,932,166 | +0 (+0.0%) |
2,780,000
|
2,690,000
|
3,678,000
|
6
|
0 |
2024/01/20 | 2,932,166 | +0 (+0.0%) |
2,780,000
|
2,690,000
|
3,678,000
|
6
|
0 |
2024/01/19 | 2,932,166 | +0 (+0.0%) |
2,780,000
|
2,690,000
|
3,678,000
|
6
|
0 |
2024/01/18 | 2,932,166 | +110,309 (+3.91%) |
2,780,000
|
2,690,000
|
3,678,000
|
6
|
0 |
2024/01/17 | 2,821,857 | +0 (+0.0%) |
2,780,000
|
2,160,000
|
3,678,000
|
7
|
0 |
2024/01/16 | 2,821,857 | +0 (+0.0%) |
2,780,000
|
2,160,000
|
3,678,000
|
7
|
0 |
2024/01/15 | 2,821,857 | +0 (+0.0%) |
2,780,000
|
2,160,000
|
3,678,000
|
7
|
0 |
2024/01/14 | 2,821,857 | +82,732 (+3.02%) |
2,780,000
|
2,160,000
|
3,678,000
|
7
|
0 |
2024/01/13 | 2,739,125 | +0 (+0.0%) |
2,737,500
|
2,160,000
|
3,678,000
|
8
|
0 |
2024/01/12 | 2,739,125 | +0 (+0.0%) |
2,737,500
|
2,160,000
|
3,678,000
|
8
|
0 |
2024/01/11 | 2,739,125 | +0 (+0.0%) |
2,737,500
|
2,160,000
|
3,678,000
|
8
|
0 |
2024/01/10 | 2,739,125 | +0 (+0.0%) |
2,737,500
|
2,160,000
|
3,678,000
|
8
|
0 |
2024/01/09 | 2,739,125 | +0 (+0.0%) |
2,737,500
|
2,160,000
|
3,678,000
|
8
|
0 |
2024/01/08 | 2,739,125 | +0 (+0.0%) |
2,737,500
|
2,160,000
|
3,678,000
|
8
|
0 |
2024/01/07 | 2,739,125 | +0 (+0.0%) |
2,737,500
|
2,160,000
|
3,678,000
|
8
|
0 |
2024/01/06 | 2,739,125 | +0 (+0.0%) |
2,737,500
|
2,160,000
|
3,678,000
|
8
|
0 |
2024/01/05 | 2,739,125 | +0 (+0.0%) |
2,737,500
|
2,160,000
|
3,678,000
|
8
|
0 |
2024/01/04 | 2,739,125 | +0 (+0.0%) |
2,737,500
|
2,160,000
|
3,678,000
|
8
|
0 |
2024/01/03 | 2,739,125 | +0 (+0.0%) |
2,737,500
|
2,160,000
|
3,678,000
|
8
|
0 |
2024/01/02 | 2,739,125 | +0 (+0.0%) |
2,737,500
|
2,160,000
|
3,678,000
|
8
|
0 |
2024/01/01 | 2,739,125 | +0 (+0.0%) |
2,737,500
|
2,160,000
|
3,678,000
|
8
|
0 |