日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 1,290,838 | +0 (+0.0%) |
1,262,730
|
1,038,000
|
1,559,250
|
16
|
N/A |
2024/05/02 | 1,290,838 | +4,331 (+0.34%) |
1,262,730
|
1,038,000
|
1,559,250
|
16
|
N/A |
2024/05/01 | 1,286,507 | -2,166 (-0.17%) |
1,262,730
|
1,038,000
|
1,559,250
|
16
|
N/A |
2024/04/30 | 1,288,673 | +0 (+0.0%) |
1,262,730
|
1,038,000
|
1,559,250
|
16
|
0 |
2024/04/29 | 1,288,673 | +0 (+0.0%) |
1,262,730
|
1,038,000
|
1,559,250
|
16
|
0 |
2024/04/28 | 1,288,673 | +11,186 (+0.88%) |
1,262,730
|
1,038,000
|
1,559,250
|
16
|
0 |
2024/04/27 | 1,277,487 | +0 (+0.0%) |
1,227,730
|
1,038,000
|
1,559,250
|
18
|
0 |
2024/04/26 | 1,277,487 | +0 (+0.0%) |
1,227,730
|
1,038,000
|
1,559,250
|
18
|
0 |
2024/04/25 | 1,277,487 | +0 (+0.0%) |
1,227,730
|
1,038,000
|
1,559,250
|
18
|
1以上 |
2024/04/24 | 1,277,487 | +0 (+0.0%) |
1,227,730
|
1,038,000
|
1,559,250
|
18
|
0 |
2024/04/23 | 1,277,487 | +0 (+0.0%) |
1,227,730
|
1,038,000
|
1,559,250
|
18
|
0 |
2024/04/22 | 1,277,487 | +0 (+0.0%) |
1,227,730
|
1,038,000
|
1,559,250
|
18
|
0 |
2024/04/21 | 1,277,487 | +0 (+0.0%) |
1,227,730
|
1,038,000
|
1,559,250
|
18
|
0 |
2024/04/20 | 1,277,487 | +0 (+0.0%) |
1,227,730
|
1,038,000
|
1,559,250
|
18
|
0 |
2024/04/19 | 1,277,487 | -13,025 (-1.01%) |
1,227,730
|
1,038,000
|
1,559,250
|
18
|
0 |
2024/04/18 | 1,290,512 | +0 (+0.0%) |
1,260,460
|
1,038,000
|
1,559,250
|
21
|
0 |
2024/04/17 | 1,290,512 | -38,068 (-2.87%) |
1,260,460
|
1,038,000
|
1,559,250
|
21
|
0 |
2024/04/16 | 1,328,580 | +0 (+0.0%) |
1,265,000
|
1,038,000
|
1,659,000
|
22
|
1以上 |
2024/04/15 | 1,328,580 | +0 (+0.0%) |
1,265,000
|
1,038,000
|
1,659,000
|
22
|
0 |
2024/04/14 | 1,328,580 | +0 (+0.0%) |
1,265,000
|
1,038,000
|
1,659,000
|
22
|
1以上 |
2024/04/13 | 1,328,580 | +0 (+0.0%) |
1,265,000
|
1,038,000
|
1,659,000
|
22
|
0 |
2024/04/12 | 1,328,580 | -1,551 (-0.12%) |
1,265,000
|
1,038,000
|
1,659,000
|
22
|
0 |
2024/04/11 | 1,330,131 | +0 (+0.0%) |
1,265,000
|
1,038,000
|
1,659,000
|
21
|
0 |
2024/04/10 | 1,330,131 | +0 (+0.0%) |
1,265,000
|
1,038,000
|
1,659,000
|
21
|
0 |
2024/04/09 | 1,330,131 | +0 (+0.0%) |
1,265,000
|
1,038,000
|
1,659,000
|
21
|
1以上 |
2024/04/08 | 1,330,131 | +0 (+0.0%) |
1,265,000
|
1,038,000
|
1,659,000
|
21
|
0 |
2024/04/07 | 1,330,131 | +0 (+0.0%) |
1,265,000
|
1,038,000
|
1,659,000
|
21
|
0 |
2024/04/06 | 1,330,131 | +10,023 (+0.76%) |
1,265,000
|
1,038,000
|
1,659,000
|
21
|
0 |
2024/04/05 | 1,320,108 | +0 (+0.0%) |
1,265,000
|
1,038,000
|
1,659,000
|
20
|
0 |
2024/04/04 | 1,320,108 | -11,900 (-0.89%) |
1,265,000
|
1,038,000
|
1,659,000
|
20
|
0 |