日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 639,911 | -25,264 (-3.8%) |
594,000
|
437,800
|
1,280,000
|
9
|
N/A |
2024/05/10 | 665,175 | +25,264 (+3.95%) |
596,000
|
437,800
|
1,280,000
|
8
|
N/A |
2024/05/09 | 639,911 | -25,264 (-3.8%) |
594,000
|
437,800
|
1,280,000
|
9
|
N/A |
2024/05/08 | 665,175 | +0 (+0.0%) |
596,000
|
437,800
|
1,280,000
|
8
|
0 |
2024/05/07 | 665,175 | +0 (+0.0%) |
596,000
|
437,800
|
1,280,000
|
8
|
1以上 |
2024/05/06 | 665,175 | +0 (+0.0%) |
596,000
|
437,800
|
1,280,000
|
8
|
0 |
2024/05/05 | 665,175 | +0 (+0.0%) |
596,000
|
437,800
|
1,280,000
|
8
|
0 |
2024/05/04 | 665,175 | +0 (+0.0%) |
596,000
|
437,800
|
1,280,000
|
8
|
0 |
2024/05/03 | 665,175 | +0 (+0.0%) |
596,000
|
437,800
|
1,280,000
|
8
|
0 |
2024/05/02 | 665,175 | +0 (+0.0%) |
596,000
|
437,800
|
1,280,000
|
8
|
0 |
2024/05/01 | 665,175 | +0 (+0.0%) |
596,000
|
437,800
|
1,280,000
|
8
|
0 |
2024/04/30 | 665,175 | +25,264 (+3.95%) |
596,000
|
437,800
|
1,280,000
|
8
|
0 |
2024/04/29 | 639,911 | +0 (+0.0%) |
594,000
|
437,800
|
1,280,000
|
9
|
0 |
2024/04/28 | 639,911 | +0 (+0.0%) |
594,000
|
437,800
|
1,280,000
|
9
|
0 |
2024/04/27 | 639,911 | +0 (+0.0%) |
594,000
|
437,800
|
1,280,000
|
9
|
1以上 |
2024/04/26 | 639,911 | +0 (+0.0%) |
594,000
|
437,800
|
1,280,000
|
9
|
0 |
2024/04/25 | 639,911 | +0 (+0.0%) |
594,000
|
437,800
|
1,280,000
|
9
|
0 |
2024/04/24 | 639,911 | +0 (+0.0%) |
594,000
|
437,800
|
1,280,000
|
9
|
0 |
2024/04/23 | 639,911 | +0 (+0.0%) |
594,000
|
437,800
|
1,280,000
|
9
|
0 |
2024/04/22 | 639,911 | +0 (+0.0%) |
594,000
|
437,800
|
1,280,000
|
9
|
0 |
2024/04/21 | 639,911 | +0 (+0.0%) |
594,000
|
437,800
|
1,280,000
|
9
|
0 |
2024/04/20 | 639,911 | +0 (+0.0%) |
594,000
|
437,800
|
1,280,000
|
9
|
0 |
2024/04/19 | 639,911 | +0 (+0.0%) |
594,000
|
437,800
|
1,280,000
|
9
|
0 |
2024/04/18 | 639,911 | +15,831 (+2.54%) |
594,000
|
437,800
|
1,280,000
|
9
|
0 |
2024/04/17 | 624,080 | +0 (+0.0%) |
570,900
|
437,800
|
1,280,000
|
10
|
0 |
2024/04/16 | 624,080 | +0 (+0.0%) |
570,900
|
437,800
|
1,280,000
|
10
|
0 |
2024/04/15 | 624,080 | +0 (+0.0%) |
570,900
|
437,800
|
1,280,000
|
10
|
1以上 |
2024/04/14 | 624,080 | +0 (+0.0%) |
570,900
|
437,800
|
1,280,000
|
10
|
0 |
2024/04/13 | 624,080 | +0 (+0.0%) |
570,900
|
437,800
|
1,280,000
|
10
|
0 |
2024/04/12 | 624,080 | -15,831 (-2.47%) |
570,900
|
437,800
|
1,280,000
|
10
|
0 |
2024/04/11 | 639,911 | +0 (+0.0%) |
594,000
|
437,800
|
1,280,000
|
9
|
0 |
2024/04/10 | 639,911 | +0 (+0.0%) |
594,000
|
437,800
|
1,280,000
|
9
|
0 |
2024/04/09 | 639,911 | +18,191 (+2.93%) |
594,000
|
437,800
|
1,280,000
|
9
|
0 |
2024/04/08 | 621,720 | +0 (+0.0%) |
570,900
|
437,800
|
1,280,000
|
10
|
0 |
2024/04/07 | 621,720 | +28,654 (+4.83%) |
570,900
|
437,800
|
1,280,000
|
10
|
0 |
2024/04/06 | 593,066 | +0 (+0.0%) |
547,800
|
437,800
|
1,280,000
|
12
|
1以上 |
2024/04/05 | 593,066 | +0 (+0.0%) |
547,800
|
437,800
|
1,280,000
|
12
|
0 |
2024/04/04 | 593,066 | +0 (+0.0%) |
547,800
|
437,800
|
1,280,000
|
12
|
1以上 |
2024/04/03 | 593,066 | +0 (+0.0%) |
547,800
|
437,800
|
1,280,000
|
12
|
0 |
2024/04/02 | 593,066 | +0 (+0.0%) |
547,800
|
437,800
|
1,280,000
|
12
|
0 |
2024/04/01 | 593,066 | +0 (+0.0%) |
547,800
|
437,800
|
1,280,000
|
12
|
0 |
2024/03/31 | 593,066 | +0 (+0.0%) |
547,800
|
437,800
|
1,280,000
|
12
|
0 |
2024/03/30 | 593,066 | +0 (+0.0%) |
547,800
|
437,800
|
1,280,000
|
12
|
0 |
2024/03/29 | 593,066 | +0 (+0.0%) |
547,800
|
437,800
|
1,280,000
|
12
|
0 |
2024/03/28 | 593,066 | +5,335 (+0.91%) |
547,800
|
437,800
|
1,280,000
|
12
|
0 |
2024/03/27 | 587,731 | +418 (+0.07%) |
550,000
|
437,800
|
1,280,000
|
16
|
0 |
2024/03/26 | 587,313 | +0 (+0.0%) |
550,000
|
437,800
|
1,280,000
|
15
|
0 |
2024/03/25 | 587,313 | +0 (+0.0%) |
550,000
|
437,800
|
1,280,000
|
15
|
1以上 |
2024/03/24 | 587,313 | +0 (+0.0%) |
550,000
|
437,800
|
1,280,000
|
15
|
0 |
2024/03/23 | 587,313 | +0 (+0.0%) |
550,000
|
437,800
|
1,280,000
|
15
|
0 |
2024/03/22 | 587,313 | +0 (+0.0%) |
550,000
|
437,800
|
1,280,000
|
15
|
0 |
2024/03/21 | 587,313 | +0 (+0.0%) |
550,000
|
437,800
|
1,280,000
|
15
|
0 |
2024/03/20 | 587,313 | +0 (+0.0%) |
550,000
|
437,800
|
1,280,000
|
15
|
0 |
2024/03/19 | 587,313 | +0 (+0.0%) |
550,000
|
437,800
|
1,280,000
|
15
|
0 |
2024/03/18 | 587,313 | +0 (+0.0%) |
550,000
|
437,800
|
1,280,000
|
15
|
0 |
2024/03/17 | 587,313 | +0 (+0.0%) |
550,000
|
437,800
|
1,280,000
|
15
|
0 |
2024/03/16 | 587,313 | +0 (+0.0%) |
550,000
|
437,800
|
1,280,000
|
15
|
0 |
2024/03/15 | 587,313 | +0 (+0.0%) |
550,000
|
437,800
|
1,280,000
|
15
|
0 |
2024/03/14 | 587,313 | +11,832 (+2.06%) |
550,000
|
437,800
|
1,280,000
|
15
|
0 |
2024/03/13 | 575,481 | +0 (+0.0%) |
548,900
|
398,000
|
1,280,000
|
16
|
0 |
2024/03/12 | 575,481 | +3,438 (+0.6%) |
548,900
|
398,000
|
1,280,000
|
16
|
0 |
2024/03/11 | 572,043 | +0 (+0.0%) |
547,800
|
398,000
|
1,280,000
|
16
|
1以上 |
2024/03/10 | 572,043 | +0 (+0.0%) |
547,800
|
398,000
|
1,280,000
|
16
|
0 |
2024/03/09 | 572,043 | +0 (+0.0%) |
547,800
|
398,000
|
1,280,000
|
16
|
0 |
2024/03/08 | 572,043 | +0 (+0.0%) |
547,800
|
398,000
|
1,280,000
|
16
|
0 |
2024/03/07 | 572,043 | +0 (+0.0%) |
547,800
|
398,000
|
1,280,000
|
16
|
0 |
2024/03/06 | 572,043 | +0 (+0.0%) |
547,800
|
398,000
|
1,280,000
|
16
|
0 |
2024/03/05 | 572,043 | +1,296 (+0.23%) |
547,800
|
398,000
|
1,280,000
|
16
|
0 |
2024/03/04 | 570,747 | +0 (+0.0%) |
547,800
|
398,000
|
1,280,000
|
17
|
0 |
2024/03/03 | 570,747 | +0 (+0.0%) |
547,800
|
398,000
|
1,280,000
|
17
|
0 |
2024/03/02 | 570,747 | +0 (+0.0%) |
547,800
|
398,000
|
1,280,000
|
17
|
1以上 |
2024/03/01 | 570,747 | +0 (+0.0%) |
547,800
|
398,000
|
1,280,000
|
17
|
0 |
2024/02/29 | 570,747 | +0 (+0.0%) |
547,800
|
398,000
|
1,280,000
|
17
|
0 |
2024/02/28 | 570,747 | -16,566 (-2.82%) |
547,800
|
398,000
|
1,280,000
|
17
|
0 |
2024/02/27 | 587,313 | +0 (+0.0%) |
550,000
|
437,800
|
1,280,000
|
15
|
0 |
2024/02/26 | 587,313 | +0 (+0.0%) |
550,000
|
437,800
|
1,280,000
|
15
|
0 |
2024/02/25 | 587,313 | -9,333 (-1.56%) |
550,000
|
437,800
|
1,280,000
|
15
|
0 |
2024/02/24 | 596,646 | +0 (+0.0%) |
550,000
|
437,800
|
1,280,000
|
15
|
0 |
2024/02/23 | 596,646 | +96 (+0.02%) |
550,000
|
437,800
|
1,280,000
|
15
|
0 |
2024/02/22 | 596,550 | -20,842 (-3.38%) |
550,000
|
437,800
|
1,280,000
|
14
|
1以上 |
2024/02/21 | 617,392 | +0 (+0.0%) |
550,000
|
449,800
|
1,280,000
|
13
|
0 |
2024/02/20 | 617,392 | -5,616 (-0.9%) |
550,000
|
449,800
|
1,280,000
|
13
|
0 |
2024/02/19 | 623,008 | +0 (+0.0%) |
571,450
|
449,800
|
1,280,000
|
12
|
1以上 |
2024/02/18 | 623,008 | +0 (+0.0%) |
571,450
|
449,800
|
1,280,000
|
12
|
0 |
2024/02/17 | 623,008 | +0 (+0.0%) |
571,450
|
449,800
|
1,280,000
|
12
|
0 |
2024/02/16 | 623,008 | +0 (+0.0%) |
571,450
|
449,800
|
1,280,000
|
12
|
0 |
2024/02/15 | 623,008 | +0 (+0.0%) |
571,450
|
449,800
|
1,280,000
|
12
|
0 |
2024/02/14 | 623,008 | +0 (+0.0%) |
571,450
|
449,800
|
1,280,000
|
12
|
0 |
2024/02/13 | 623,008 | +0 (+0.0%) |
571,450
|
449,800
|
1,280,000
|
12
|
0 |
2024/02/12 | 623,008 | +0 (+0.0%) |
571,450
|
449,800
|
1,280,000
|
12
|
0 |
2024/02/11 | 623,008 | +0 (+0.0%) |
571,450
|
449,800
|
1,280,000
|
12
|
0 |
2024/02/10 | 623,008 | +0 (+0.0%) |
571,450
|
449,800
|
1,280,000
|
12
|
0 |
2024/02/09 | 623,008 | -15,042 (-2.36%) |
571,450
|
449,800
|
1,280,000
|
12
|
0 |
2024/02/08 | 638,050 | +0 (+0.0%) |
593,450
|
449,800
|
1,280,000
|
10
|
0 |
2024/02/07 | 638,050 | +0 (+0.0%) |
593,450
|
449,800
|
1,280,000
|
10
|
0 |
2024/02/06 | 638,050 | +0 (+0.0%) |
593,450
|
449,800
|
1,280,000
|
10
|
0 |
2024/02/05 | 638,050 | +0 (+0.0%) |
593,450
|
449,800
|
1,280,000
|
10
|
0 |
2024/02/04 | 638,050 | +0 (+0.0%) |
593,450
|
449,800
|
1,280,000
|
10
|
0 |
2024/02/03 | 638,050 | +0 (+0.0%) |
593,450
|
449,800
|
1,280,000
|
10
|
0 |
2024/02/02 | 638,050 | +0 (+0.0%) |
593,450
|
449,800
|
1,280,000
|
10
|
0 |
2024/02/01 | 638,050 | +0 (+0.0%) |
593,450
|
449,800
|
1,280,000
|
10
|
0 |
2024/01/31 | 638,050 | +0 (+0.0%) |
593,450
|
449,800
|
1,280,000
|
10
|
0 |
2024/01/30 | 638,050 | +0 (+0.0%) |
593,450
|
449,800
|
1,280,000
|
10
|
0 |
2024/01/29 | 638,050 | +0 (+0.0%) |
593,450
|
449,800
|
1,280,000
|
10
|
0 |
2024/01/28 | 638,050 | +0 (+0.0%) |
593,450
|
449,800
|
1,280,000
|
10
|
0 |
2024/01/27 | 638,050 | +0 (+0.0%) |
593,450
|
449,800
|
1,280,000
|
10
|
0 |
2024/01/26 | 638,050 | +0 (+0.0%) |
593,450
|
449,800
|
1,280,000
|
10
|
0 |
2024/01/25 | 638,050 | +0 (+0.0%) |
593,450
|
449,800
|
1,280,000
|
10
|
0 |
2024/01/24 | 638,050 | +0 (+0.0%) |
593,450
|
449,800
|
1,280,000
|
10
|
0 |
2024/01/23 | 638,050 | +0 (+0.0%) |
593,450
|
449,800
|
1,280,000
|
10
|
0 |
2024/01/22 | 638,050 | +0 (+0.0%) |
593,450
|
449,800
|
1,280,000
|
10
|
0 |
2024/01/21 | 638,050 | +0 (+0.0%) |
593,450
|
449,800
|
1,280,000
|
10
|
0 |
2024/01/20 | 638,050 | +0 (+0.0%) |
593,450
|
449,800
|
1,280,000
|
10
|
0 |
2024/01/19 | 638,050 | +0 (+0.0%) |
593,450
|
449,800
|
1,280,000
|
10
|
0 |
2024/01/18 | 638,050 | +0 (+0.0%) |
593,450
|
449,800
|
1,280,000
|
10
|
0 |
2024/01/17 | 638,050 | +0 (+0.0%) |
593,450
|
449,800
|
1,280,000
|
10
|
0 |
2024/01/16 | 638,050 | -20,916 (-3.17%) |
593,450
|
449,800
|
1,280,000
|
10
|
0 |
2024/01/15 | 658,966 | +20,916 (+3.28%) |
594,000
|
449,800
|
1,280,000
|
9
|
0 |
2024/01/14 | 638,050 | +0 (+0.0%) |
593,450
|
449,800
|
1,280,000
|
10
|
0 |
2024/01/13 | 638,050 | +71,328 (+12.59%) |
593,450
|
449,800
|
1,280,000
|
10
|
0 |
2024/01/12 | 566,722 | +0 (+0.0%) |
592,900
|
449,800
|
658,000
|
9
|
0 |
2024/01/11 | 566,722 | +0 (+0.0%) |
592,900
|
449,800
|
658,000
|
9
|
0 |
2024/01/10 | 566,722 | +0 (+0.0%) |
592,900
|
449,800
|
658,000
|
9
|
0 |
2024/01/09 | 566,722 | +0 (+0.0%) |
592,900
|
449,800
|
658,000
|
9
|
0 |
2024/01/08 | 566,722 | +0 (+0.0%) |
592,900
|
449,800
|
658,000
|
9
|
0 |
2024/01/07 | 566,722 | +0 (+0.0%) |
592,900
|
449,800
|
658,000
|
9
|
0 |
2024/01/06 | 566,722 | +0 (+0.0%) |
592,900
|
449,800
|
658,000
|
9
|
0 |
2024/01/05 | 566,722 | +0 (+0.0%) |
592,900
|
449,800
|
658,000
|
9
|
0 |
2024/01/04 | 566,722 | +11,410 (+2.05%) |
592,900
|
449,800
|
658,000
|
9
|
0 |
2024/01/03 | 555,312 | -11,410 (-2.01%) |
571,450
|
449,800
|
658,000
|
8
|
0 |
2024/01/02 | 566,722 | +0 (+0.0%) |
592,900
|
449,800
|
658,000
|
9
|
0 |
2024/01/01 | 566,722 | +0 (+0.0%) |
592,900
|
449,800
|
658,000
|
9
|
0 |