| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/19 | 1,710,769 | +0 (+0.0%) |
1,980,000
|
880,000
|
2,332,000
|
13
|
N/A |
| 2025/12/18 | 1,710,769 | +0 (+0.0%) |
1,980,000
|
880,000
|
2,332,000
|
13
|
N/A |
| 2025/12/17 | 1,710,769 | +0 (+0.0%) |
1,980,000
|
880,000
|
2,332,000
|
13
|
N/A |
| 2025/12/16 | 1,710,769 | +0 (+0.0%) |
1,980,000
|
880,000
|
2,332,000
|
13
|
0 |
| 2025/12/15 | 1,710,769 | +0 (+0.0%) |
1,980,000
|
880,000
|
2,332,000
|
13
|
0 |
| 2025/12/14 | 1,710,769 | +0 (+0.0%) |
1,980,000
|
880,000
|
2,332,000
|
13
|
0 |
| 2025/12/13 | 1,710,769 | +0 (+0.0%) |
1,980,000
|
880,000
|
2,332,000
|
13
|
0 |
| 2025/12/12 | 1,710,769 | +0 (+0.0%) |
1,980,000
|
880,000
|
2,332,000
|
13
|
0 |
| 2025/12/11 | 1,710,769 | +0 (+0.0%) |
1,980,000
|
880,000
|
2,332,000
|
13
|
0 |
| 2025/12/10 | 1,710,769 | +0 (+0.0%) |
1,980,000
|
880,000
|
2,332,000
|
13
|
0 |
| 2025/12/09 | 1,710,769 | +0 (+0.0%) |
1,980,000
|
880,000
|
2,332,000
|
13
|
0 |
| 2025/12/08 | 1,710,769 | +0 (+0.0%) |
1,980,000
|
880,000
|
2,332,000
|
13
|
0 |
| 2025/12/07 | 1,710,769 | +0 (+0.0%) |
1,980,000
|
880,000
|
2,332,000
|
13
|
0 |
| 2025/12/06 | 1,710,769 | +0 (+0.0%) |
1,980,000
|
880,000
|
2,332,000
|
13
|
0 |
| 2025/12/05 | 1,710,769 | +0 (+0.0%) |
1,980,000
|
880,000
|
2,332,000
|
13
|
0 |
| 2025/12/04 | 1,710,769 | +119,658 (+7.52%) |
1,980,000
|
880,000
|
2,332,000
|
13
|
0 |
| 2025/12/03 | 1,591,111 | +0 (+0.0%) |
1,122,000
|
880,000
|
2,332,000
|
9
|
0 |
| 2025/12/02 | 1,591,111 | +0 (+0.0%) |
1,122,000
|
880,000
|
2,332,000
|
9
|
0 |
| 2025/12/01 | 1,591,111 | +0 (+0.0%) |
1,122,000
|
880,000
|
2,332,000
|
9
|
0 |
| 2025/11/30 | 1,591,111 | +0 (+0.0%) |
1,122,000
|
880,000
|
2,332,000
|
9
|
0 |
| 2025/11/29 | 1,591,111 | +592,711 (+59.37%) |
1,122,000
|
880,000
|
2,332,000
|
9
|
0 |
| 2025/11/28 | 998,400 | +0 (+0.0%) |
1,055,000
|
880,000
|
1,122,000
|
5
|
0 |
| 2025/11/27 | 998,400 | +0 (+0.0%) |
1,055,000
|
880,000
|
1,122,000
|
5
|
0 |
| 2025/11/26 | 998,400 | +0 (+0.0%) |
1,055,000
|
880,000
|
1,122,000
|
5
|
0 |
| 2025/11/25 | 998,400 | +0 (+0.0%) |
1,055,000
|
880,000
|
1,122,000
|
5
|
0 |
| 2025/11/24 | 998,400 | +0 (+0.0%) |
1,055,000
|
880,000
|
1,122,000
|
5
|
0 |
| 2025/11/23 | 998,400 | +0 (+0.0%) |
1,055,000
|
880,000
|
1,122,000
|
5
|
0 |
| 2025/11/22 | 998,400 | +0 (+0.0%) |
1,055,000
|
880,000
|
1,122,000
|
5
|
0 |
| 2025/11/21 | 998,400 | +0 (+0.0%) |
1,055,000
|
880,000
|
1,122,000
|
5
|
0 |
| 2025/11/20 | 998,400 | +0 (+0.0%) |
1,055,000
|
880,000
|
1,122,000
|
5
|
0 |
| 2025/11/19 | 998,400 | +0 (+0.0%) |
1,055,000
|
880,000
|
1,122,000
|
5
|
0 |
| 2025/11/18 | 998,400 | +0 (+0.0%) |
1,055,000
|
880,000
|
1,122,000
|
5
|
0 |
| 2025/11/17 | 998,400 | +0 (+0.0%) |
1,055,000
|
880,000
|
1,122,000
|
5
|
0 |
| 2025/11/16 | 998,400 | +0 (+0.0%) |
1,055,000
|
880,000
|
1,122,000
|
5
|
0 |
| 2025/11/15 | 998,400 | +37,734 (+3.93%) |
1,055,000
|
880,000
|
1,122,000
|
5
|
0 |
| 2025/11/14 | 960,666 | +0 (+0.0%) |
880,000
|
880,000
|
1,122,000
|
3
|
0 |
| 2025/11/13 | 960,666 | -37,734 (-3.78%) |
880,000
|
880,000
|
1,122,000
|
3
|
0 |
| 2025/11/12 | 998,400 | +0 (+0.0%) |
1,055,000
|
880,000
|
1,122,000
|
5
|
0 |
| 2025/11/11 | 998,400 | +0 (+0.0%) |
1,055,000
|
880,000
|
1,122,000
|
5
|
0 |
| 2025/11/10 | 998,400 | +0 (+0.0%) |
1,055,000
|
880,000
|
1,122,000
|
5
|
1以上 |
| 2025/11/09 | 998,400 | +0 (+0.0%) |
1,055,000
|
880,000
|
1,122,000
|
5
|
0 |
| 2025/11/08 | 998,400 | +0 (+0.0%) |
1,055,000
|
880,000
|
1,122,000
|
5
|
0 |
| 2025/11/07 | 998,400 | -828,457 (-45.35%) |
1,055,000
|
880,000
|
1,122,000
|
5
|
0 |
| 2025/11/06 | 1,826,857 | +3,080 (+0.17%) |
1,055,000
|
880,000
|
3,898,000
|
7
|
0 |
| 2025/11/05 | 1,823,777 | +0 (+0.0%) |
1,122,000
|
880,000
|
3,898,000
|
9
|
0 |
| 2025/11/04 | 1,823,777 | +0 (+0.0%) |
1,122,000
|
880,000
|
3,898,000
|
9
|
1以上 |
| 2025/11/03 | 1,823,777 | +0 (+0.0%) |
1,122,000
|
880,000
|
3,898,000
|
9
|
1以上 |
| 2025/11/02 | 1,823,777 | +0 (+0.0%) |
1,122,000
|
880,000
|
3,898,000
|
9
|
0 |
| 2025/11/01 | 1,823,777 | +0 (+0.0%) |
1,122,000
|
880,000
|
3,898,000
|
9
|
0 |
| 2025/10/31 | 1,823,777 | +0 (+0.0%) |
1,122,000
|
880,000
|
3,898,000
|
9
|
0 |
| 2025/10/30 | 1,823,777 | +0 (+0.0%) |
1,122,000
|
880,000
|
3,898,000
|
9
|
0 |
| 2025/10/29 | 1,823,777 | +0 (+0.0%) |
1,122,000
|
880,000
|
3,898,000
|
9
|
0 |
| 2025/10/28 | 1,823,777 | +0 (+0.0%) |
1,122,000
|
880,000
|
3,898,000
|
9
|
0 |
| 2025/10/27 | 1,823,777 | +0 (+0.0%) |
1,122,000
|
880,000
|
3,898,000
|
9
|
0 |
| 2025/10/26 | 1,823,777 | +0 (+0.0%) |
1,122,000
|
880,000
|
3,898,000
|
9
|
0 |
| 2025/10/25 | 1,823,777 | +0 (+0.0%) |
1,122,000
|
880,000
|
3,898,000
|
9
|
0 |
| 2025/10/24 | 1,823,777 | +0 (+0.0%) |
1,122,000
|
880,000
|
3,898,000
|
9
|
0 |
| 2025/10/23 | 1,823,777 | +0 (+0.0%) |
1,122,000
|
880,000
|
3,898,000
|
9
|
0 |
| 2025/10/22 | 1,823,777 | +0 (+0.0%) |
1,122,000
|
880,000
|
3,898,000
|
9
|
0 |
| 2025/10/21 | 1,823,777 | +0 (+0.0%) |
1,122,000
|
880,000
|
3,898,000
|
9
|
0 |
| 2025/10/20 | 1,823,777 | +0 (+0.0%) |
1,122,000
|
880,000
|
3,898,000
|
9
|
0 |
| 2025/10/19 | 1,823,777 | +190,780 (+11.68%) |
1,122,000
|
880,000
|
3,898,000
|
9
|
0 |
| 2025/10/18 | 1,632,997 | +221,332 (+15.68%) |
1,055,000
|
756,976
|
3,898,000
|
11
|
0 |
| 2025/10/17 | 1,411,665 | -131,568 (-8.53%) |
880,000
|
756,976
|
3,898,000
|
15
|
0 |
| 2025/10/16 | 1,543,233 | -104,323 (-6.33%) |
1,055,000
|
756,976
|
3,898,000
|
17
|
1以上 |
| 2025/10/15 | 1,647,556 | +0 (+0.0%) |
1,055,000
|
765,578
|
3,898,000
|
19
|
1以上 |
| 2025/10/14 | 1,647,556 | +0 (+0.0%) |
1,055,000
|
765,578
|
3,898,000
|
19
|
1以上 |
| 2025/10/13 | 1,647,556 | +19,464 (+1.2%) |
1,055,000
|
765,578
|
3,898,000
|
19
|
1以上 |
| 2025/10/12 | 1,628,092 | +0 (+0.0%) |
1,055,000
|
765,578
|
3,898,000
|
17
|
0 |
| 2025/10/11 | 1,628,092 | -19,464 (-1.18%) |
1,055,000
|
765,578
|
3,898,000
|
17
|
0 |
| 2025/10/10 | 1,647,556 | +0 (+0.0%) |
1,055,000
|
765,578
|
3,898,000
|
19
|
0 |
| 2025/10/09 | 1,647,556 | +0 (+0.0%) |
1,055,000
|
765,578
|
3,898,000
|
19
|
0 |
| 2025/10/08 | 1,647,556 | +0 (+0.0%) |
1,055,000
|
765,578
|
3,898,000
|
19
|
1以上 |
| 2025/10/07 | 1,647,556 | +0 (+0.0%) |
1,055,000
|
765,578
|
3,898,000
|
19
|
0 |
| 2025/10/06 | 1,647,556 | -453 (-0.03%) |
1,055,000
|
765,578
|
3,898,000
|
19
|
0 |
| 2025/10/05 | 1,648,009 | +0 (+0.0%) |
1,055,000
|
774,180
|
3,898,000
|
19
|
0 |
| 2025/10/04 | 1,648,009 | -225,336 (-12.03%) |
1,055,000
|
774,180
|
3,898,000
|
19
|
0 |
| 2025/10/03 | 1,873,345 | +0 (+0.0%) |
1,813,000
|
774,180
|
3,898,000
|
15
|
0 |
| 2025/10/02 | 1,873,345 | +12,000 (+0.64%) |
1,813,000
|
774,180
|
3,898,000
|
15
|
0 |
| 2025/10/01 | 1,861,345 | +0 (+0.0%) |
1,723,000
|
774,180
|
3,898,000
|
15
|
0 |
| 2025/09/30 | 1,861,345 | +0 (+0.0%) |
1,723,000
|
774,180
|
3,898,000
|
15
|
0 |
| 2025/09/29 | 1,861,345 | +0 (+0.0%) |
1,723,000
|
774,180
|
3,898,000
|
15
|
0 |
| 2025/09/28 | 1,861,345 | +0 (+0.0%) |
1,723,000
|
774,180
|
3,898,000
|
15
|
0 |
| 2025/09/27 | 1,861,345 | +0 (+0.0%) |
1,723,000
|
774,180
|
3,898,000
|
15
|
0 |
| 2025/09/26 | 1,861,345 | -573 (-0.03%) |
1,723,000
|
774,180
|
3,898,000
|
15
|
0 |
| 2025/09/25 | 1,861,918 | +0 (+0.0%) |
1,723,000
|
782,782
|
3,898,000
|
15
|
0 |
| 2025/09/24 | 1,861,918 | +0 (+0.0%) |
1,723,000
|
782,782
|
3,898,000
|
15
|
0 |
| 2025/09/23 | 1,861,918 | +0 (+0.0%) |
1,723,000
|
782,782
|
3,898,000
|
15
|
0 |
| 2025/09/22 | 1,861,918 | +0 (+0.0%) |
1,723,000
|
782,782
|
3,898,000
|
15
|
0 |
| 2025/09/21 | 1,861,918 | +0 (+0.0%) |
1,723,000
|
782,782
|
3,898,000
|
15
|
0 |
| 2025/09/20 | 1,861,918 | +0 (+0.0%) |
1,723,000
|
782,782
|
3,898,000
|
15
|
0 |
| 2025/09/19 | 1,861,918 | +0 (+0.0%) |
1,723,000
|
782,782
|
3,898,000
|
15
|
0 |
| 2025/09/18 | 1,861,918 | +0 (+0.0%) |
1,723,000
|
782,782
|
3,898,000
|
15
|
0 |
| 2025/09/17 | 1,861,918 | +70,225 (+3.92%) |
1,723,000
|
782,782
|
3,898,000
|
15
|
0 |
| 2025/09/16 | 1,791,693 | +267,044 (+17.52%) |
1,265,000
|
782,782
|
3,898,000
|
17
|
0 |
| 2025/09/15 | 1,524,649 | +0 (+0.0%) |
1,265,000
|
791,384
|
2,530,000
|
16
|
0 |
| 2025/09/14 | 1,524,649 | -50,437 (-3.2%) |
1,265,000
|
791,384
|
2,530,000
|
16
|
1以上 |
| 2025/09/13 | 1,575,086 | +0 (+0.0%) |
1,265,000
|
791,384
|
2,530,000
|
16
|
1以上 |
| 2025/09/12 | 1,575,086 | -338,213 (-17.68%) |
1,265,000
|
791,384
|
2,530,000
|
16
|
0 |
| 2025/09/11 | 1,913,299 | +0 (+0.0%) |
1,494,000
|
791,384
|
4,872,000
|
18
|
1以上 |
| 2025/09/10 | 1,913,299 | -10,000 (-0.52%) |
1,494,000
|
791,384
|
4,872,000
|
18
|
0 |
| 2025/09/09 | 1,923,299 | +0 (+0.0%) |
1,539,000
|
791,384
|
4,872,000
|
18
|
1以上 |
| 2025/09/08 | 1,923,299 | +0 (+0.0%) |
1,539,000
|
791,384
|
4,872,000
|
18
|
0 |
| 2025/09/07 | 1,923,299 | +0 (+0.0%) |
1,539,000
|
791,384
|
4,872,000
|
18
|
0 |
| 2025/09/06 | 1,923,299 | +9,111 (+0.48%) |
1,539,000
|
791,384
|
4,872,000
|
18
|
0 |
| 2025/09/05 | 1,914,188 | -32,863 (-1.69%) |
1,539,000
|
791,384
|
4,872,000
|
18
|
0 |
| 2025/09/04 | 1,947,051 | +0 (+0.0%) |
1,813,000
|
792,000
|
4,872,000
|
19
|
0 |
| 2025/09/03 | 1,947,051 | +0 (+0.0%) |
1,813,000
|
792,000
|
4,872,000
|
19
|
0 |
| 2025/09/02 | 1,947,051 | +0 (+0.0%) |
1,813,000
|
792,000
|
4,872,000
|
19
|
1以上 |
| 2025/09/01 | 1,947,051 | +0 (+0.0%) |
1,813,000
|
792,000
|
4,872,000
|
19
|
0 |
| 2025/08/31 | 1,947,051 | +0 (+0.0%) |
1,813,000
|
792,000
|
4,872,000
|
19
|
0 |
| 2025/08/30 | 1,947,051 | +0 (+0.0%) |
1,813,000
|
792,000
|
4,872,000
|
19
|
0 |
| 2025/08/29 | 1,947,051 | +0 (+0.0%) |
1,813,000
|
792,000
|
4,872,000
|
19
|
0 |
| 2025/08/28 | 1,947,051 | +18,330 (+0.95%) |
1,813,000
|
792,000
|
4,872,000
|
19
|
0 |
| 2025/08/27 | 1,928,721 | +0 (+0.0%) |
1,539,000
|
792,000
|
4,872,000
|
18
|
0 |
| 2025/08/26 | 1,928,721 | +0 (+0.0%) |
1,539,000
|
792,000
|
4,872,000
|
18
|
0 |
| 2025/08/25 | 1,928,721 | -31,646 (-1.61%) |
1,539,000
|
792,000
|
4,872,000
|
18
|
0 |
| 2025/08/24 | 1,960,367 | +0 (+0.0%) |
1,813,000
|
792,000
|
4,872,000
|
19
|
0 |
| 2025/08/23 | 1,960,367 | +52,133 (+2.73%) |
1,813,000
|
792,000
|
4,872,000
|
19
|
0 |
| 2025/08/22 | 1,908,234 | -470 (-0.02%) |
1,265,000
|
792,000
|
4,872,000
|
17
|
1以上 |
| 2025/08/21 | 1,908,704 | -506 (-0.03%) |
1,265,000
|
798,000
|
4,872,000
|
17
|
0 |
| 2025/08/20 | 1,909,210 | +29,679 (+1.58%) |
1,265,000
|
798,000
|
4,872,000
|
17
|
0 |
| 2025/08/19 | 1,879,531 | +0 (+0.0%) |
1,320,000
|
798,000
|
4,872,000
|
18
|
0 |
| 2025/08/18 | 1,879,531 | +0 (+0.0%) |
1,320,000
|
798,000
|
4,872,000
|
18
|
0 |
| 2025/08/17 | 1,879,531 | +0 (+0.0%) |
1,320,000
|
798,000
|
4,872,000
|
18
|
1以上 |
| 2025/08/16 | 1,879,531 | +0 (+0.0%) |
1,320,000
|
798,000
|
4,872,000
|
18
|
0 |
| 2025/08/15 | 1,879,531 | +0 (+0.0%) |
1,320,000
|
798,000
|
4,872,000
|
18
|
0 |
| 2025/08/14 | 1,879,531 | +0 (+0.0%) |
1,320,000
|
798,000
|
4,872,000
|
18
|
0 |
| 2025/08/13 | 1,879,531 | -6,112 (-0.32%) |
1,320,000
|
798,000
|
4,872,000
|
18
|
0 |
| 2025/08/12 | 1,885,643 | -477 (-0.03%) |
1,347,500
|
798,000
|
4,872,000
|
18
|
0 |
| 2025/08/11 | 1,886,120 | -41,460 (-2.15%) |
1,347,500
|
798,000
|
4,872,000
|
18
|
0 |
| 2025/08/10 | 1,927,580 | +0 (+0.0%) |
1,813,000
|
798,000
|
4,872,000
|
22
|
0 |
| 2025/08/09 | 1,927,580 | +0 (+0.0%) |
1,813,000
|
798,000
|
4,872,000
|
22
|
0 |
| 2025/08/08 | 1,927,580 | +0 (+0.0%) |
1,813,000
|
798,000
|
4,872,000
|
22
|
1以上 |
| 2025/08/07 | 1,927,580 | +0 (+0.0%) |
1,813,000
|
798,000
|
4,872,000
|
22
|
0 |
| 2025/08/06 | 1,927,580 | +0 (+0.0%) |
1,813,000
|
798,000
|
4,872,000
|
22
|
0 |
| 2025/08/05 | 1,927,580 | -2,500 (-0.13%) |
1,813,000
|
798,000
|
4,872,000
|
22
|
0 |
| 2025/08/04 | 1,930,080 | -2,500 (-0.13%) |
1,813,000
|
798,000
|
4,872,000
|
22
|
0 |
| 2025/08/03 | 1,932,580 | +0 (+0.0%) |
1,813,000
|
798,000
|
4,872,000
|
22
|
0 |
| 2025/08/02 | 1,932,580 | -391 (-0.02%) |
1,813,000
|
798,000
|
4,872,000
|
22
|
0 |
| 2025/08/01 | 1,932,971 | -391 (-0.02%) |
1,813,000
|
798,000
|
4,872,000
|
22
|
0 |
| 2025/07/31 | 1,933,362 | -12,037 (-0.62%) |
1,813,000
|
798,000
|
4,872,000
|
22
|
0 |
| 2025/07/30 | 1,945,399 | +0 (+0.0%) |
1,743,500
|
798,000
|
4,872,000
|
20
|
0 |
| 2025/07/29 | 1,945,399 | +0 (+0.0%) |
1,743,500
|
798,000
|
4,872,000
|
20
|
0 |
| 2025/07/28 | 1,945,399 | +0 (+0.0%) |
1,743,500
|
798,000
|
4,872,000
|
20
|
0 |
| 2025/07/27 | 1,945,399 | +0 (+0.0%) |
1,743,500
|
798,000
|
4,872,000
|
20
|
0 |
| 2025/07/26 | 1,945,399 | +0 (+0.0%) |
1,743,500
|
798,000
|
4,872,000
|
20
|
0 |
| 2025/07/25 | 1,945,399 | +0 (+0.0%) |
1,743,500
|
798,000
|
4,872,000
|
20
|
0 |
| 2025/07/24 | 1,945,399 | +0 (+0.0%) |
1,743,500
|
798,000
|
4,872,000
|
20
|
0 |
| 2025/07/23 | 1,945,399 | -430 (-0.02%) |
1,743,500
|
798,000
|
4,872,000
|
20
|
0 |
| 2025/07/22 | 1,945,829 | +0 (+0.0%) |
1,743,500
|
798,000
|
4,872,000
|
20
|
0 |
| 2025/07/21 | 1,945,829 | +0 (+0.0%) |
1,743,500
|
798,000
|
4,872,000
|
20
|
0 |
| 2025/07/20 | 1,945,829 | +0 (+0.0%) |
1,743,500
|
798,000
|
4,872,000
|
20
|
0 |
| 2025/07/19 | 1,945,829 | +0 (+0.0%) |
1,743,500
|
798,000
|
4,872,000
|
20
|
0 |
| 2025/07/18 | 1,945,829 | --- |
1,743,500
|
798,000
|
4,872,000
|
20
|
0 |
| 2025/07/16 | 1,934,144 | +0 (+0.0%) |
1,813,000
|
798,000
|
4,872,000
|
22
|
0 |
| 2025/07/15 | 1,934,144 | +0 (+0.0%) |
1,813,000
|
798,000
|
4,872,000
|
22
|
1以上 |
| 2025/07/14 | 1,934,144 | +0 (+0.0%) |
1,813,000
|
798,000
|
4,872,000
|
22
|
N/A |
| 2025/07/13 | 1,934,144 | +21,100 (+1.1%) |
1,813,000
|
798,000
|
4,872,000
|
22
|
0 |
| 2025/07/12 | 1,913,044 | +0 (+0.0%) |
1,813,000
|
798,000
|
4,872,000
|
22
|
0 |
| 2025/07/11 | 1,913,044 | +0 (+0.0%) |
1,813,000
|
798,000
|
4,872,000
|
22
|
0 |
| 2025/07/10 | 1,913,044 | +0 (+0.0%) |
1,813,000
|
798,000
|
4,872,000
|
22
|
0 |
| 2025/07/09 | 1,913,044 | +0 (+0.0%) |
1,813,000
|
798,000
|
4,872,000
|
22
|
0 |
| 2025/07/08 | 1,913,044 | +0 (+0.0%) |
1,813,000
|
798,000
|
4,872,000
|
22
|
0 |
| 2025/07/07 | 1,913,044 | +0 (+0.0%) |
1,813,000
|
798,000
|
4,872,000
|
22
|
0 |
| 2025/07/06 | 1,913,044 | +0 (+0.0%) |
1,813,000
|
798,000
|
4,872,000
|
22
|
0 |
| 2025/07/05 | 1,913,044 | +0 (+0.0%) |
1,813,000
|
798,000
|
4,872,000
|
22
|
0 |
| 2025/07/04 | 1,913,044 | +0 (+0.0%) |
1,813,000
|
798,000
|
4,872,000
|
22
|
0 |
| 2025/07/03 | 1,913,044 | +0 (+0.0%) |
1,813,000
|
798,000
|
4,872,000
|
22
|
0 |
| 2025/07/02 | 1,913,044 | +0 (+0.0%) |
1,813,000
|
798,000
|
4,872,000
|
22
|
0 |
| 2025/07/01 | 1,913,044 | +0 (+0.0%) |
1,813,000
|
798,000
|
4,872,000
|
22
|
0 |
| 2025/06/30 | 1,913,044 | -33,997 (-1.75%) |
1,813,000
|
798,000
|
4,872,000
|
22
|
0 |
| 2025/06/29 | 1,947,041 | -24,871 (-1.26%) |
1,856,900
|
798,000
|
4,872,000
|
24
|
0 |
| 2025/06/28 | 1,971,912 | +0 (+0.0%) |
1,900,800
|
798,000
|
4,872,000
|
23
|
0 |
| 2025/06/27 | 1,971,912 | +0 (+0.0%) |
1,900,800
|
798,000
|
4,872,000
|
23
|
1以上 |
| 2025/06/26 | 1,971,912 | +0 (+0.0%) |
1,900,800
|
798,000
|
4,872,000
|
23
|
0 |
| 2025/06/25 | 1,971,912 | +74,513 (+3.93%) |
1,900,800
|
798,000
|
4,872,000
|
23
|
0 |
| 2025/06/24 | 1,897,399 | +45,207 (+2.44%) |
1,813,000
|
798,000
|
4,872,000
|
23
|
0 |
| 2025/06/23 | 1,852,192 | -9,278 (-0.5%) |
1,375,000
|
798,000
|
4,872,000
|
27
|
0 |
| 2025/06/22 | 1,861,470 | +24,760 (+1.35%) |
1,594,000
|
798,000
|
4,872,000
|
28
|
1以上 |
| 2025/06/21 | 1,836,710 | +10,588 (+0.58%) |
1,375,000
|
798,000
|
4,872,000
|
27
|
1以上 |
| 2025/06/20 | 1,826,122 | +0 (+0.0%) |
1,347,500
|
798,000
|
4,872,000
|
26
|
1以上 |
| 2025/06/19 | 1,826,122 | -331 (-0.02%) |
1,347,500
|
798,000
|
4,872,000
|
26
|
0 |
| 2025/06/18 | 1,826,453 | +0 (+0.0%) |
1,347,500
|
798,000
|
4,872,000
|
26
|
0 |
| 2025/06/17 | 1,826,453 | -331 (-0.02%) |
1,347,500
|
798,000
|
4,872,000
|
26
|
0 |
| 2025/06/16 | 1,826,784 | -331 (-0.02%) |
1,347,500
|
798,000
|
4,872,000
|
26
|
0 |
| 2025/06/15 | 1,827,115 | +11,396 (+0.63%) |
1,347,500
|
798,000
|
4,872,000
|
26
|
0 |
| 2025/06/14 | 1,815,719 | -52,547 (-2.81%) |
1,320,000
|
798,000
|
4,872,000
|
25
|
0 |
| 2025/06/13 | 1,868,266 | -58,233 (-3.02%) |
1,594,000
|
798,000
|
4,872,000
|
24
|
0 |
| 2025/06/12 | 1,926,499 | +5,750 (+0.3%) |
1,813,000
|
798,000
|
4,872,000
|
22
|
0 |
| 2025/06/11 | 1,920,749 | -391 (-0.02%) |
1,813,000
|
798,000
|
4,872,000
|
22
|
1以上 |
| 2025/06/10 | 1,921,140 | -391 (-0.02%) |
1,813,000
|
798,000
|
4,872,000
|
22
|
0 |
| 2025/06/09 | 1,921,531 | +0 (+0.0%) |
1,813,000
|
798,000
|
4,872,000
|
22
|
0 |
| 2025/06/08 | 1,921,531 | +23,762 (+1.25%) |
1,813,000
|
798,000
|
4,872,000
|
22
|
0 |
| 2025/06/07 | 1,897,769 | -55,026 (-2.82%) |
1,813,000
|
798,000
|
4,872,000
|
23
|
0 |
| 2025/06/06 | 1,952,795 | +0 (+0.0%) |
1,813,000
|
798,000
|
4,872,000
|
21
|
0 |
| 2025/06/05 | 1,952,795 | +0 (+0.0%) |
1,813,000
|
798,000
|
4,872,000
|
21
|
1以上 |
| 2025/06/04 | 1,952,795 | +0 (+0.0%) |
1,813,000
|
798,000
|
4,872,000
|
21
|
0 |
| 2025/06/03 | 1,952,795 | +0 (+0.0%) |
1,813,000
|
798,000
|
4,872,000
|
21
|
0 |
| 2025/06/02 | 1,952,795 | -7,236 (-0.37%) |
1,813,000
|
798,000
|
4,872,000
|
21
|
0 |
| 2025/06/01 | 1,960,031 | +201,348 (+11.45%) |
1,856,900
|
798,000
|
4,872,000
|
22
|
0 |
| 2025/05/31 | 1,758,683 | -18,287 (-1.03%) |
1,856,900
|
798,000
|
2,530,000
|
18
|
0 |
| 2025/05/30 | 1,776,970 | -4,216 (-0.24%) |
1,856,900
|
798,000
|
2,605,900
|
18
|
1以上 |
| 2025/05/29 | 1,781,186 | +7,036 (+0.4%) |
1,856,900
|
798,000
|
2,605,900
|
18
|
0 |
| 2025/05/28 | 1,774,150 | +0 (+0.0%) |
1,813,000
|
798,000
|
2,605,900
|
17
|
0 |
| 2025/05/27 | 1,774,150 | +0 (+0.0%) |
1,813,000
|
798,000
|
2,605,900
|
17
|
0 |
| 2025/05/26 | 1,774,150 | +0 (+0.0%) |
1,813,000
|
798,000
|
2,605,900
|
17
|
0 |
| 2025/05/25 | 1,774,150 | -18,770 (-1.05%) |
1,813,000
|
798,000
|
2,605,900
|
17
|
0 |
| 2025/05/24 | 1,792,920 | +0 (+0.0%) |
1,962,500
|
798,000
|
2,605,900
|
18
|
0 |
| 2025/05/23 | 1,792,920 | +18,770 (+1.06%) |
1,962,500
|
798,000
|
2,605,900
|
18
|
0 |
| 2025/05/22 | 1,774,150 | +0 (+0.0%) |
1,813,000
|
798,000
|
2,605,900
|
17
|
1以上 |
| 2025/05/21 | 1,774,150 | +0 (+0.0%) |
1,813,000
|
798,000
|
2,605,900
|
17
|
0 |
| 2025/05/20 | 1,774,150 | +0 (+0.0%) |
1,813,000
|
798,000
|
2,605,900
|
17
|
0 |
| 2025/05/19 | 1,774,150 | +96,205 (+5.73%) |
1,813,000
|
798,000
|
2,605,900
|
17
|
0 |
| 2025/05/18 | 1,677,945 | +0 (+0.0%) |
1,813,000
|
798,000
|
2,605,900
|
19
|
0 |
| 2025/05/17 | 1,677,945 | +0 (+0.0%) |
1,813,000
|
798,000
|
2,605,900
|
19
|
0 |
| 2025/05/16 | 1,677,945 | +144,244 (+9.4%) |
1,813,000
|
798,000
|
2,605,900
|
19
|
1以上 |
| 2025/05/15 | 1,533,701 | +0 (+0.0%) |
1,375,000
|
798,000
|
2,605,900
|
23
|
0 |
| 2025/05/14 | 1,533,701 | +0 (+0.0%) |
1,375,000
|
798,000
|
2,605,900
|
23
|
0 |
| 2025/05/13 | 1,533,701 | +0 (+0.0%) |
1,375,000
|
798,000
|
2,605,900
|
23
|
1以上 |
| 2025/05/12 | 1,533,701 | -267,064 (-14.83%) |
1,375,000
|
798,000
|
2,605,900
|
23
|
0 |
| 2025/05/11 | 1,800,765 | -4,560 (-0.25%) |
1,375,000
|
798,000
|
4,872,000
|
25
|
0 |
| 2025/05/10 | 1,805,325 | -182,244 (-9.17%) |
1,375,000
|
798,000
|
4,872,000
|
25
|
0 |
| 2025/05/09 | 1,987,569 | +0 (+0.0%) |
1,870,000
|
798,000
|
4,872,000
|
21
|
1以上 |
| 2025/05/08 | 1,987,569 | +0 (+0.0%) |
1,870,000
|
798,000
|
4,872,000
|
21
|
0 |
| 2025/05/07 | 1,987,569 | +0 (+0.0%) |
1,870,000
|
798,000
|
4,872,000
|
21
|
0 |
| 2025/05/06 | 1,987,569 | +0 (+0.0%) |
1,870,000
|
798,000
|
4,872,000
|
21
|
0 |
| 2025/05/05 | 1,987,569 | +0 (+0.0%) |
1,870,000
|
798,000
|
4,872,000
|
21
|
0 |
| 2025/05/04 | 1,987,569 | +0 (+0.0%) |
1,870,000
|
798,000
|
4,872,000
|
21
|
0 |
| 2025/05/03 | 1,987,569 | +99,045 (+5.24%) |
1,870,000
|
798,000
|
4,872,000
|
21
|
0 |
| 2025/05/02 | 1,888,524 | +1,014 (+0.05%) |
1,870,000
|
798,000
|
4,872,000
|
23
|
0 |
| 2025/05/01 | 1,887,510 | +0 (+0.0%) |
1,870,000
|
798,000
|
4,872,000
|
23
|
0 |
| 2025/04/30 | 1,887,510 | +0 (+0.0%) |
1,870,000
|
798,000
|
4,872,000
|
23
|
1以上 |
| 2025/04/29 | 1,887,510 | +0 (+0.0%) |
1,870,000
|
798,000
|
4,872,000
|
23
|
1以上 |
| 2025/04/28 | 1,887,510 | +0 (+0.0%) |
1,870,000
|
798,000
|
4,872,000
|
23
|
0 |
| 2025/04/27 | 1,887,510 | +0 (+0.0%) |
1,870,000
|
798,000
|
4,872,000
|
23
|
0 |
| 2025/04/26 | 1,887,510 | +0 (+0.0%) |
1,870,000
|
798,000
|
4,872,000
|
23
|
0 |
| 2025/04/25 | 1,887,510 | +0 (+0.0%) |
1,870,000
|
798,000
|
4,872,000
|
23
|
0 |
| 2025/04/24 | 1,887,510 | +0 (+0.0%) |
1,870,000
|
798,000
|
4,872,000
|
23
|
0 |
| 2025/04/23 | 1,887,510 | +0 (+0.0%) |
1,870,000
|
798,000
|
4,872,000
|
23
|
0 |
| 2025/04/22 | 1,887,510 | +82,185 (+4.55%) |
1,870,000
|
798,000
|
4,872,000
|
23
|
0 |
| 2025/04/21 | 1,805,325 | +0 (+0.0%) |
1,375,000
|
798,000
|
4,872,000
|
25
|
0 |
| 2025/04/20 | 1,805,325 | +0 (+0.0%) |
1,375,000
|
798,000
|
4,872,000
|
25
|
0 |
| 2025/04/19 | 1,805,325 | +0 (+0.0%) |
1,375,000
|
798,000
|
4,872,000
|
25
|
1以上 |
| 2025/04/18 | 1,805,325 | +0 (+0.0%) |
1,375,000
|
798,000
|
4,872,000
|
25
|
0 |
| 2025/04/17 | 1,805,325 | +0 (+0.0%) |
1,375,000
|
798,000
|
4,872,000
|
25
|
0 |
| 2025/04/16 | 1,805,325 | +0 (+0.0%) |
1,375,000
|
798,000
|
4,872,000
|
25
|
0 |
| 2025/04/15 | 1,805,325 | +0 (+0.0%) |
1,375,000
|
798,000
|
4,872,000
|
25
|
0 |
| 2025/04/14 | 1,805,325 | +0 (+0.0%) |
1,375,000
|
798,000
|
4,872,000
|
25
|
0 |
| 2025/04/13 | 1,805,325 | +0 (+0.0%) |
1,375,000
|
798,000
|
4,872,000
|
25
|
0 |
| 2025/04/12 | 1,805,325 | +0 (+0.0%) |
1,375,000
|
798,000
|
4,872,000
|
25
|
0 |
| 2025/04/11 | 1,805,325 | +71,728 (+4.14%) |
1,375,000
|
798,000
|
4,872,000
|
25
|
0 |
| 2025/04/10 | 1,733,597 | +0 (+0.0%) |
1,375,000
|
798,000
|
4,872,000
|
27
|
0 |
| 2025/04/09 | 1,733,597 | +0 (+0.0%) |
1,375,000
|
798,000
|
4,872,000
|
27
|
0 |
| 2025/04/08 | 1,733,597 | +0 (+0.0%) |
1,375,000
|
798,000
|
4,872,000
|
27
|
1以上 |
| 2025/04/07 | 1,733,597 | +0 (+0.0%) |
1,375,000
|
798,000
|
4,872,000
|
27
|
0 |
| 2025/04/06 | 1,733,597 | +0 (+0.0%) |
1,375,000
|
798,000
|
4,872,000
|
27
|
0 |
| 2025/04/05 | 1,733,597 | +0 (+0.0%) |
1,375,000
|
798,000
|
4,872,000
|
27
|
0 |
| 2025/04/04 | 1,733,597 | +0 (+0.0%) |
1,375,000
|
798,000
|
4,872,000
|
27
|
0 |
| 2025/04/03 | 1,733,597 | +0 (+0.0%) |
1,375,000
|
798,000
|
4,872,000
|
27
|
0 |
| 2025/04/02 | 1,733,597 | +0 (+0.0%) |
1,375,000
|
798,000
|
4,872,000
|
27
|
0 |
| 2025/04/01 | 1,733,597 | +0 (+0.0%) |
1,375,000
|
798,000
|
4,872,000
|
27
|
0 |
| 2025/03/31 | 1,733,597 | +0 (+0.0%) |
1,375,000
|
798,000
|
4,872,000
|
27
|
0 |
| 2025/03/30 | 1,733,597 | +0 (+0.0%) |
1,375,000
|
798,000
|
4,872,000
|
27
|
0 |
| 2025/03/29 | 1,733,597 | +145,104 (+9.13%) |
1,375,000
|
798,000
|
4,872,000
|
27
|
0 |
| 2025/03/28 | 1,588,493 | -34,204 (-2.11%) |
1,110,000
|
798,000
|
4,872,000
|
23
|
0 |
| 2025/03/27 | 1,622,697 | -121,574 (-6.97%) |
1,116,000
|
798,000
|
4,872,000
|
22
|
0 |
| 2025/03/26 | 1,744,271 | +0 (+0.0%) |
1,375,000
|
798,000
|
4,872,000
|
19
|
0 |
| 2025/03/25 | 1,744,271 | +3,335 (+0.19%) |
1,375,000
|
798,000
|
4,872,000
|
19
|
0 |
| 2025/03/24 | 1,740,936 | +0 (+0.0%) |
1,375,000
|
798,000
|
4,872,000
|
19
|
0 |
| 2025/03/23 | 1,740,936 | +0 (+0.0%) |
1,375,000
|
798,000
|
4,872,000
|
19
|
0 |
| 2025/03/22 | 1,740,936 | +0 (+0.0%) |
1,375,000
|
798,000
|
4,872,000
|
19
|
0 |
| 2025/03/21 | 1,740,936 | +0 (+0.0%) |
1,375,000
|
798,000
|
4,872,000
|
19
|
0 |
| 2025/03/20 | 1,740,936 | +0 (+0.0%) |
1,375,000
|
798,000
|
4,872,000
|
19
|
0 |
| 2025/03/19 | 1,740,936 | +3,336 (+0.19%) |
1,375,000
|
798,000
|
4,872,000
|
19
|
0 |
| 2025/03/18 | 1,737,600 | +0 (+0.0%) |
1,375,000
|
798,000
|
4,872,000
|
19
|
0 |
| 2025/03/17 | 1,737,600 | +0 (+0.0%) |
1,375,000
|
798,000
|
4,872,000
|
19
|
0 |
| 2025/03/16 | 1,737,600 | +0 (+0.0%) |
1,375,000
|
798,000
|
4,872,000
|
19
|
0 |
| 2025/03/15 | 1,737,600 | +0 (+0.0%) |
1,375,000
|
798,000
|
4,872,000
|
19
|
0 |
| 2025/03/14 | 1,737,600 | -18,720 (-1.07%) |
1,375,000
|
798,000
|
4,872,000
|
19
|
0 |
| 2025/03/13 | 1,756,320 | +0 (+0.0%) |
1,375,000
|
798,000
|
4,872,000
|
20
|
0 |
| 2025/03/12 | 1,756,320 | +21,120 (+1.22%) |
1,375,000
|
798,000
|
4,872,000
|
20
|
0 |
| 2025/03/11 | 1,735,200 | +0 (+0.0%) |
1,375,000
|
798,000
|
4,872,000
|
20
|
1以上 |
| 2025/03/10 | 1,735,200 | -46,052 (-2.59%) |
1,375,000
|
798,000
|
4,872,000
|
20
|
0 |
| 2025/03/09 | 1,781,252 | -51,170 (-2.79%) |
1,375,000
|
798,000
|
4,872,000
|
19
|
0 |
| 2025/03/08 | 1,832,422 | +0 (+0.0%) |
1,622,500
|
798,000
|
4,872,000
|
18
|
0 |
| 2025/03/07 | 1,832,422 | +0 (+0.0%) |
1,622,500
|
798,000
|
4,872,000
|
18
|
0 |
| 2025/03/06 | 1,832,422 | +0 (+0.0%) |
1,622,500
|
798,000
|
4,872,000
|
18
|
0 |
| 2025/03/05 | 1,832,422 | +0 (+0.0%) |
1,622,500
|
798,000
|
4,872,000
|
18
|
0 |
| 2025/03/04 | 1,832,422 | +0 (+0.0%) |
1,622,500
|
798,000
|
4,872,000
|
18
|
0 |
| 2025/03/03 | 1,832,422 | -14,714 (-0.8%) |
1,622,500
|
798,000
|
4,872,000
|
18
|
0 |
| 2025/03/02 | 1,847,136 | +0 (+0.0%) |
1,870,000
|
798,000
|
4,872,000
|
19
|
0 |
| 2025/03/01 | 1,847,136 | -6,000 (-0.32%) |
1,870,000
|
798,000
|
4,872,000
|
19
|
0 |
| 2025/02/28 | 1,853,136 | -2,527 (-0.14%) |
1,870,000
|
798,000
|
4,872,000
|
19
|
1以上 |
| 2025/02/27 | 1,855,663 | +2,508 (+0.14%) |
1,870,000
|
798,000
|
4,872,000
|
19
|
0 |
| 2025/02/26 | 1,853,155 | -13,623 (-0.73%) |
1,622,500
|
798,000
|
4,872,000
|
18
|
0 |
| 2025/02/25 | 1,866,778 | +0 (+0.0%) |
1,870,000
|
798,000
|
4,872,000
|
19
|
0 |
| 2025/02/24 | 1,866,778 | +13,623 (+0.74%) |
1,870,000
|
798,000
|
4,872,000
|
19
|
0 |
| 2025/02/23 | 1,853,155 | +0 (+0.0%) |
1,622,500
|
798,000
|
4,872,000
|
18
|
1以上 |
| 2025/02/22 | 1,853,155 | +0 (+0.0%) |
1,622,500
|
798,000
|
4,872,000
|
18
|
0 |
| 2025/02/21 | 1,853,155 | +108,315 (+6.21%) |
1,622,500
|
798,000
|
4,872,000
|
18
|
0 |
| 2025/02/20 | 1,744,840 | +71,782 (+4.29%) |
1,375,000
|
770,000
|
4,872,000
|
20
|
0 |
| 2025/02/19 | 1,673,058 | +19,897 (+1.2%) |
1,271,000
|
770,000
|
4,872,000
|
22
|
0 |
| 2025/02/18 | 1,653,161 | +22,825 (+1.4%) |
1,167,000
|
770,000
|
4,872,000
|
21
|
1以上 |
| 2025/02/17 | 1,630,336 | -22,825 (-1.38%) |
1,167,000
|
770,000
|
4,872,000
|
19
|
1以上 |
| 2025/02/16 | 1,653,161 | +0 (+0.0%) |
1,167,000
|
770,000
|
4,872,000
|
21
|
0 |
| 2025/02/15 | 1,653,161 | -83,470 (-4.81%) |
1,167,000
|
770,000
|
4,872,000
|
21
|
0 |
| 2025/02/14 | 1,736,631 | +0 (+0.0%) |
1,375,000
|
770,000
|
4,872,000
|
19
|
1以上 |
| 2025/02/13 | 1,736,631 | +0 (+0.0%) |
1,375,000
|
770,000
|
4,872,000
|
19
|
0 |
| 2025/02/12 | 1,736,631 | +0 (+0.0%) |
1,375,000
|
770,000
|
4,872,000
|
19
|
0 |
| 2025/02/11 | 1,736,631 | +0 (+0.0%) |
1,375,000
|
770,000
|
4,872,000
|
19
|
0 |
| 2025/02/10 | 1,736,631 | +0 (+0.0%) |
1,375,000
|
770,000
|
4,872,000
|
19
|
0 |
| 2025/02/09 | 1,736,631 | +0 (+0.0%) |
1,375,000
|
770,000
|
4,872,000
|
19
|
0 |
| 2025/02/08 | 1,736,631 | +0 (+0.0%) |
1,375,000
|
770,000
|
4,872,000
|
19
|
0 |
| 2025/02/07 | 1,736,631 | +0 (+0.0%) |
1,375,000
|
770,000
|
4,872,000
|
19
|
0 |
| 2025/02/06 | 1,736,631 | +0 (+0.0%) |
1,375,000
|
770,000
|
4,872,000
|
19
|
0 |
| 2025/02/05 | 1,736,631 | +0 (+0.0%) |
1,375,000
|
770,000
|
4,872,000
|
19
|
0 |
| 2025/02/04 | 1,736,631 | +0 (+0.0%) |
1,375,000
|
770,000
|
4,872,000
|
19
|
0 |
| 2025/02/03 | 1,736,631 | -38,069 (-2.15%) |
1,375,000
|
770,000
|
4,872,000
|
19
|
0 |
| 2025/02/02 | 1,774,700 | +0 (+0.0%) |
1,375,000
|
770,000
|
4,872,000
|
20
|
0 |
| 2025/02/01 | 1,774,700 | +10,589 (+0.6%) |
1,375,000
|
770,000
|
4,872,000
|
20
|
0 |
| 2025/01/31 | 1,764,111 | +0 (+0.0%) |
1,271,000
|
770,000
|
4,872,000
|
18
|
1以上 |
| 2025/01/30 | 1,764,111 | +0 (+0.0%) |
1,271,000
|
770,000
|
4,872,000
|
18
|
0 |
| 2025/01/29 | 1,764,111 | +0 (+0.0%) |
1,271,000
|
770,000
|
4,872,000
|
18
|
0 |
| 2025/01/28 | 1,764,111 | +0 (+0.0%) |
1,271,000
|
770,000
|
4,872,000
|
18
|
0 |
| 2025/01/27 | 1,764,111 | +0 (+0.0%) |
1,271,000
|
770,000
|
4,872,000
|
18
|
0 |
| 2025/01/26 | 1,764,111 | +90,391 (+5.4%) |
1,271,000
|
770,000
|
4,872,000
|
18
|
0 |
| 2025/01/25 | 1,673,720 | +0 (+0.0%) |
1,167,000
|
770,000
|
4,872,000
|
20
|
0 |
| 2025/01/24 | 1,673,720 | +0 (+0.0%) |
1,167,000
|
770,000
|
4,872,000
|
20
|
0 |
| 2025/01/23 | 1,673,720 | +0 (+0.0%) |
1,167,000
|
770,000
|
4,872,000
|
20
|
1以上 |
| 2025/01/22 | 1,673,720 | +0 (+0.0%) |
1,167,000
|
770,000
|
4,872,000
|
20
|
0 |
| 2025/01/21 | 1,673,720 | +0 (+0.0%) |
1,167,000
|
770,000
|
4,872,000
|
20
|
0 |
| 2025/01/20 | 1,673,720 | +0 (+0.0%) |
1,167,000
|
770,000
|
4,872,000
|
20
|
0 |
| 2025/01/19 | 1,673,720 | +0 (+0.0%) |
1,167,000
|
770,000
|
4,872,000
|
20
|
0 |
| 2025/01/18 | 1,673,720 | +0 (+0.0%) |
1,167,000
|
770,000
|
4,872,000
|
20
|
0 |
| 2025/01/17 | 1,673,720 | +0 (+0.0%) |
1,167,000
|
770,000
|
4,872,000
|
20
|
0 |
| 2025/01/16 | 1,673,720 | +0 (+0.0%) |
1,167,000
|
770,000
|
4,872,000
|
20
|
0 |
| 2025/01/15 | 1,673,720 | +0 (+0.0%) |
1,167,000
|
770,000
|
4,872,000
|
20
|
0 |
| 2025/01/14 | 1,673,720 | +0 (+0.0%) |
1,167,000
|
770,000
|
4,872,000
|
20
|
0 |
| 2025/01/13 | 1,673,720 | +0 (+0.0%) |
1,167,000
|
770,000
|
4,872,000
|
20
|
0 |
| 2025/01/12 | 1,673,720 | +0 (+0.0%) |
1,167,000
|
770,000
|
4,872,000
|
20
|
0 |
| 2025/01/11 | 1,673,720 | +0 (+0.0%) |
1,167,000
|
770,000
|
4,872,000
|
20
|
0 |
| 2025/01/10 | 1,673,720 | +0 (+0.0%) |
1,167,000
|
770,000
|
4,872,000
|
20
|
0 |
| 2025/01/09 | 1,673,720 | +0 (+0.0%) |
1,167,000
|
770,000
|
4,872,000
|
20
|
0 |
| 2025/01/08 | 1,673,720 | +0 (+0.0%) |
1,167,000
|
770,000
|
4,872,000
|
20
|
0 |
| 2025/01/07 | 1,673,720 | +0 (+0.0%) |
1,167,000
|
770,000
|
4,872,000
|
20
|
0 |
| 2025/01/06 | 1,673,720 | +0 (+0.0%) |
1,167,000
|
770,000
|
4,872,000
|
20
|
0 |
| 2025/01/05 | 1,673,720 | +0 (+0.0%) |
1,167,000
|
770,000
|
4,872,000
|
20
|
0 |
| 2025/01/04 | 1,673,720 | +0 (+0.0%) |
1,167,000
|
770,000
|
4,872,000
|
20
|
0 |
| 2025/01/03 | 1,673,720 | +0 (+0.0%) |
1,167,000
|
770,000
|
4,872,000
|
20
|
0 |
| 2025/01/02 | 1,673,720 | +0 (+0.0%) |
1,167,000
|
770,000
|
4,872,000
|
20
|
0 |
| 2025/01/01 | 1,673,720 | +0 (+0.0%) |
1,167,000
|
770,000
|
4,872,000
|
20
|
0 |
なら、