日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 1,933,400 | +0 (+0.0%) |
1,177,500
|
770,000
|
4,872,000
|
10
|
N/A |
2024/05/02 | 1,933,400 | +0 (+0.0%) |
1,177,500
|
770,000
|
4,872,000
|
10
|
N/A |
2024/05/01 | 1,933,400 | +0 (+0.0%) |
1,177,500
|
770,000
|
4,872,000
|
10
|
N/A |
2024/04/30 | 1,933,400 | +0 (+0.0%) |
1,177,500
|
770,000
|
4,872,000
|
10
|
0 |
2024/04/29 | 1,933,400 | +0 (+0.0%) |
1,177,500
|
770,000
|
4,872,000
|
10
|
0 |
2024/04/28 | 1,933,400 | +0 (+0.0%) |
1,177,500
|
770,000
|
4,872,000
|
10
|
0 |
2024/04/27 | 1,933,400 | +0 (+0.0%) |
1,177,500
|
770,000
|
4,872,000
|
10
|
0 |
2024/04/26 | 1,933,400 | +0 (+0.0%) |
1,177,500
|
770,000
|
4,872,000
|
10
|
0 |
2024/04/25 | 1,933,400 | +0 (+0.0%) |
1,177,500
|
770,000
|
4,872,000
|
10
|
0 |
2024/04/24 | 1,933,400 | +0 (+0.0%) |
1,177,500
|
770,000
|
4,872,000
|
10
|
0 |
2024/04/23 | 1,933,400 | +734,650 (+61.28%) |
1,177,500
|
770,000
|
4,872,000
|
10
|
0 |
2024/04/22 | 1,198,750 | -595,241 (-33.18%) |
920,500
|
770,000
|
2,598,000
|
8
|
0 |
2024/04/21 | 1,793,991 | +0 (+0.0%) |
1,375,000
|
770,000
|
3,088,800
|
12
|
0 |
2024/04/20 | 1,793,991 | +0 (+0.0%) |
1,375,000
|
770,000
|
3,088,800
|
12
|
0 |
2024/04/19 | 1,793,991 | +0 (+0.0%) |
1,375,000
|
770,000
|
3,088,800
|
12
|
1以上 |
2024/04/18 | 1,793,991 | +0 (+0.0%) |
1,375,000
|
770,000
|
3,088,800
|
12
|
0 |
2024/04/17 | 1,793,991 | +0 (+0.0%) |
1,375,000
|
770,000
|
3,088,800
|
12
|
0 |
2024/04/16 | 1,793,991 | +589,491 (+48.94%) |
1,375,000
|
770,000
|
3,088,800
|
12
|
0 |
2024/04/15 | 1,204,500 | +0 (+0.0%) |
932,000
|
770,000
|
2,598,000
|
8
|
0 |
2024/04/14 | 1,204,500 | +0 (+0.0%) |
932,000
|
770,000
|
2,598,000
|
8
|
0 |
2024/04/13 | 1,204,500 | +0 (+0.0%) |
932,000
|
770,000
|
2,598,000
|
8
|
0 |
2024/04/12 | 1,204,500 | +0 (+0.0%) |
932,000
|
770,000
|
2,598,000
|
8
|
0 |
2024/04/11 | 1,204,500 | +0 (+0.0%) |
932,000
|
770,000
|
2,598,000
|
8
|
0 |
2024/04/10 | 1,204,500 | +0 (+0.0%) |
932,000
|
770,000
|
2,598,000
|
8
|
0 |
2024/04/09 | 1,204,500 | +0 (+0.0%) |
932,000
|
770,000
|
2,598,000
|
8
|
0 |
2024/04/08 | 1,204,500 | +0 (+0.0%) |
932,000
|
770,000
|
2,598,000
|
8
|
0 |
2024/04/07 | 1,204,500 | +0 (+0.0%) |
932,000
|
770,000
|
2,598,000
|
8
|
0 |
2024/04/06 | 1,204,500 | +0 (+0.0%) |
932,000
|
770,000
|
2,598,000
|
8
|
0 |
2024/04/05 | 1,204,500 | +0 (+0.0%) |
932,000
|
770,000
|
2,598,000
|
8
|
0 |
2024/04/04 | 1,204,500 | -144,833 (-10.73%) |
932,000
|
770,000
|
2,598,000
|
8
|
0 |
2024/04/03 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/04/02 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/04/01 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/03/31 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/03/30 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/03/29 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/03/28 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/03/27 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/03/26 | 1,349,333 | +111,808 (+9.03%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/03/25 | 1,237,525 | +80,305 (+6.94%) |
941,450
|
884,000
|
2,598,000
|
8
|
0 |
2024/03/24 | 1,157,220 | +0 (+0.0%) |
902,100
|
836,000
|
2,598,000
|
10
|
0 |
2024/03/23 | 1,157,220 | +0 (+0.0%) |
902,100
|
836,000
|
2,598,000
|
10
|
1以上 |
2024/03/22 | 1,157,220 | -192,113 (-14.24%) |
902,100
|
836,000
|
2,598,000
|
10
|
1以上 |
2024/03/21 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/03/20 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/03/19 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/03/18 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/03/17 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/03/16 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/03/15 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/03/14 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/03/13 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/03/12 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/03/11 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/03/10 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/03/09 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/03/08 | 1,349,333 | +112,933 (+9.13%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/03/07 | 1,236,400 | +0 (+0.0%) |
938,800
|
884,000
|
2,598,000
|
8
|
0 |
2024/03/06 | 1,236,400 | +0 (+0.0%) |
938,800
|
884,000
|
2,598,000
|
8
|
0 |
2024/03/05 | 1,236,400 | -48,400 (-3.77%) |
938,800
|
884,000
|
2,598,000
|
8
|
1以上 |
2024/03/04 | 1,284,800 | +0 (+0.0%) |
980,000
|
884,000
|
2,598,000
|
7
|
0 |
2024/03/03 | 1,284,800 | -64,533 (-4.78%) |
980,000
|
884,000
|
2,598,000
|
7
|
0 |
2024/03/02 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/03/01 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/02/29 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/02/28 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/02/27 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/02/26 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/02/25 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/02/24 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/02/23 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/02/22 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/02/21 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/02/20 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/02/19 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/02/18 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/02/17 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/02/16 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/02/15 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/02/14 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/02/13 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/02/12 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/02/11 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/02/10 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/02/09 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/02/08 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/02/07 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/02/06 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/02/05 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/02/04 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/02/03 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/02/02 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/02/01 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/01/31 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/01/30 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/01/29 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/01/28 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/01/27 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/01/26 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/01/25 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/01/24 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/01/23 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/01/22 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/01/21 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/01/20 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/01/19 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/01/18 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/01/17 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/01/16 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/01/15 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/01/14 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/01/13 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/01/12 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/01/11 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/01/10 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/01/09 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/01/08 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/01/07 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/01/06 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/01/05 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/01/04 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/01/03 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/01/02 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |
2024/01/01 | 1,349,333 | +0 (+0.0%) |
1,177,500
|
884,000
|
2,598,000
|
6
|
0 |