| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/13 | 305,685 | +0 (+0.0%) |
283,214
|
225,412
|
463,672
|
12
|
N/A |
| 2025/12/12 | 305,685 | +37,431 (+13.95%) |
283,214
|
225,412
|
463,672
|
12
|
N/A |
| 2025/12/11 | 268,254 | +0 (+0.0%) |
252,371
|
180,329
|
370,937
|
12
|
N/A |
| 2025/12/10 | 268,254 | +0 (+0.0%) |
252,371
|
180,329
|
370,937
|
12
|
0 |
| 2025/12/09 | 268,254 | +0 (+0.0%) |
252,371
|
180,329
|
370,937
|
12
|
0 |
| 2025/12/08 | 268,254 | +0 (+0.0%) |
252,371
|
180,329
|
370,937
|
12
|
0 |
| 2025/12/07 | 268,254 | +0 (+0.0%) |
252,371
|
180,329
|
370,937
|
12
|
0 |
| 2025/12/06 | 268,254 | +0 (+0.0%) |
252,371
|
180,329
|
370,937
|
12
|
0 |
| 2025/12/05 | 268,254 | -37,431 (-12.24%) |
252,371
|
180,329
|
370,937
|
12
|
0 |
| 2025/12/04 | 305,685 | +0 (+0.0%) |
283,214
|
225,412
|
463,672
|
12
|
0 |
| 2025/12/03 | 305,685 | +0 (+0.0%) |
283,214
|
225,412
|
463,672
|
12
|
0 |
| 2025/12/02 | 305,685 | +0 (+0.0%) |
283,214
|
225,412
|
463,672
|
12
|
0 |
| 2025/12/01 | 305,685 | +0 (+0.0%) |
283,214
|
225,412
|
463,672
|
12
|
0 |
| 2025/11/30 | 305,685 | +0 (+0.0%) |
283,214
|
225,412
|
463,672
|
12
|
0 |
| 2025/11/29 | 305,685 | +0 (+0.0%) |
283,214
|
225,412
|
463,672
|
12
|
0 |
| 2025/11/28 | 305,685 | +33,567 (+12.34%) |
283,214
|
225,412
|
463,672
|
12
|
0 |
| 2025/11/27 | 272,118 | +0 (+0.0%) |
252,371
|
180,329
|
394,121
|
12
|
0 |
| 2025/11/26 | 272,118 | +0 (+0.0%) |
252,371
|
180,329
|
394,121
|
12
|
0 |
| 2025/11/25 | 272,118 | +0 (+0.0%) |
252,371
|
180,329
|
394,121
|
12
|
0 |
| 2025/11/24 | 272,118 | +0 (+0.0%) |
252,371
|
180,329
|
394,121
|
12
|
0 |
| 2025/11/23 | 272,118 | +0 (+0.0%) |
252,371
|
180,329
|
394,121
|
12
|
0 |
| 2025/11/22 | 272,118 | +0 (+0.0%) |
252,371
|
180,329
|
394,121
|
12
|
0 |
| 2025/11/21 | 272,118 | -33,567 (-10.98%) |
252,371
|
180,329
|
394,121
|
12
|
0 |
| 2025/11/20 | 305,685 | +0 (+0.0%) |
283,214
|
225,412
|
463,672
|
12
|
0 |
| 2025/11/19 | 305,685 | +0 (+0.0%) |
283,214
|
225,412
|
463,672
|
12
|
0 |
| 2025/11/18 | 305,685 | +0 (+0.0%) |
283,214
|
225,412
|
463,672
|
12
|
0 |
| 2025/11/17 | 305,685 | +0 (+0.0%) |
283,214
|
225,412
|
463,672
|
12
|
0 |
| 2025/11/16 | 305,685 | +0 (+0.0%) |
283,214
|
225,412
|
463,672
|
12
|
0 |
| 2025/11/15 | 305,685 | +0 (+0.0%) |
283,214
|
225,412
|
463,672
|
12
|
0 |
| 2025/11/14 | 305,685 | +0 (+0.0%) |
283,214
|
225,412
|
463,672
|
12
|
0 |
| 2025/11/13 | 305,685 | +0 (+0.0%) |
283,214
|
225,412
|
463,672
|
12
|
0 |
| 2025/11/12 | 305,685 | +33,567 (+12.34%) |
283,214
|
225,412
|
463,672
|
12
|
0 |
| 2025/11/11 | 272,118 | +0 (+0.0%) |
252,371
|
180,329
|
394,121
|
12
|
0 |
| 2025/11/10 | 272,118 | +0 (+0.0%) |
252,371
|
180,329
|
394,121
|
12
|
0 |
| 2025/11/09 | 272,118 | +0 (+0.0%) |
252,371
|
180,329
|
394,121
|
12
|
0 |
| 2025/11/08 | 272,118 | +0 (+0.0%) |
252,371
|
180,329
|
394,121
|
12
|
0 |
| 2025/11/07 | 272,118 | +0 (+0.0%) |
252,371
|
180,329
|
394,121
|
12
|
0 |
| 2025/11/06 | 272,118 | +0 (+0.0%) |
252,371
|
180,329
|
394,121
|
12
|
0 |
| 2025/11/05 | 272,118 | -33,567 (-10.98%) |
252,371
|
180,329
|
394,121
|
12
|
0 |
| 2025/11/04 | 305,685 | +0 (+0.0%) |
283,214
|
225,412
|
463,672
|
12
|
0 |
| 2025/11/03 | 305,685 | +0 (+0.0%) |
283,214
|
225,412
|
463,672
|
12
|
0 |
| 2025/11/02 | 305,685 | +0 (+0.0%) |
283,214
|
225,412
|
463,672
|
12
|
0 |
| 2025/11/01 | 305,685 | +0 (+0.0%) |
283,214
|
225,412
|
463,672
|
12
|
0 |
| 2025/10/31 | 305,685 | +0 (+0.0%) |
283,214
|
225,412
|
463,672
|
12
|
0 |
| 2025/10/30 | 305,685 | +0 (+0.0%) |
283,214
|
225,412
|
463,672
|
12
|
0 |
| 2025/10/29 | 305,685 | +25,523 (+9.11%) |
283,214
|
225,412
|
463,672
|
12
|
0 |
| 2025/10/28 | 280,162 | +0 (+0.0%) |
254,400
|
180,329
|
417,304
|
12
|
0 |
| 2025/10/27 | 280,162 | +0 (+0.0%) |
254,400
|
180,329
|
417,304
|
12
|
0 |
| 2025/10/26 | 280,162 | +0 (+0.0%) |
254,400
|
180,329
|
417,304
|
12
|
0 |
| 2025/10/25 | 280,162 | +0 (+0.0%) |
254,400
|
180,329
|
417,304
|
12
|
0 |
| 2025/10/24 | 280,162 | +0 (+0.0%) |
254,400
|
180,329
|
417,304
|
12
|
0 |
| 2025/10/23 | 280,162 | +0 (+0.0%) |
254,400
|
180,329
|
417,304
|
12
|
0 |
| 2025/10/22 | 280,162 | +0 (+0.0%) |
254,400
|
180,329
|
417,304
|
12
|
0 |
| 2025/10/21 | 280,162 | +0 (+0.0%) |
254,400
|
180,329
|
417,304
|
12
|
0 |
| 2025/10/20 | 280,162 | +0 (+0.0%) |
254,400
|
180,329
|
417,304
|
12
|
0 |
| 2025/10/19 | 280,162 | +0 (+0.0%) |
254,400
|
180,329
|
417,304
|
12
|
0 |
| 2025/10/18 | 280,162 | +0 (+0.0%) |
254,400
|
180,329
|
417,304
|
12
|
0 |
| 2025/10/17 | 280,162 | +0 (+0.0%) |
254,400
|
180,329
|
417,304
|
12
|
0 |
| 2025/10/16 | 280,162 | +0 (+0.0%) |
254,400
|
180,329
|
417,304
|
12
|
0 |
| 2025/10/15 | 280,162 | -23,513 (-7.74%) |
254,400
|
180,329
|
417,304
|
12
|
0 |
| 2025/10/14 | 303,675 | +2,413 (+0.8%) |
258,000
|
225,412
|
463,672
|
11
|
0 |
| 2025/10/13 | 301,262 | +0 (+0.0%) |
258,000
|
225,412
|
463,672
|
10
|
0 |
| 2025/10/12 | 301,262 | +0 (+0.0%) |
258,000
|
225,412
|
463,672
|
10
|
0 |
| 2025/10/11 | 301,262 | +0 (+0.0%) |
258,000
|
225,412
|
463,672
|
10
|
0 |
| 2025/10/10 | 301,262 | +30,627 (+11.32%) |
258,000
|
225,412
|
463,672
|
10
|
0 |
| 2025/10/09 | 270,635 | +0 (+0.0%) |
250,800
|
180,329
|
417,304
|
10
|
0 |
| 2025/10/08 | 270,635 | +2,106 (+0.78%) |
250,800
|
180,329
|
417,304
|
10
|
0 |
| 2025/10/07 | 268,529 | +2,349 (+0.88%) |
254,400
|
180,329
|
417,304
|
12
|
0 |
| 2025/10/06 | 266,180 | +2,012 (+0.76%) |
250,800
|
180,329
|
417,304
|
13
|
0 |
| 2025/10/05 | 264,168 | -21,876 (-7.65%) |
250,800
|
180,329
|
417,304
|
14
|
1以上 |
| 2025/10/04 | 286,044 | +0 (+0.0%) |
258,000
|
225,412
|
463,672
|
14
|
1以上 |
| 2025/10/03 | 286,044 | +0 (+0.0%) |
258,000
|
225,412
|
463,672
|
14
|
1以上 |
| 2025/10/02 | 286,044 | +0 (+0.0%) |
258,000
|
225,412
|
463,672
|
14
|
0 |
| 2025/10/01 | 286,044 | +0 (+0.0%) |
258,000
|
225,412
|
463,672
|
14
|
0 |
| 2025/09/30 | 286,044 | +13,049 (+4.78%) |
258,000
|
225,412
|
463,672
|
14
|
0 |
| 2025/09/29 | 272,995 | +0 (+0.0%) |
258,000
|
180,329
|
463,672
|
14
|
0 |
| 2025/09/28 | 272,995 | +0 (+0.0%) |
258,000
|
180,329
|
463,672
|
14
|
0 |
| 2025/09/27 | 272,995 | +0 (+0.0%) |
258,000
|
180,329
|
463,672
|
14
|
0 |
| 2025/09/26 | 272,995 | +0 (+0.0%) |
258,000
|
180,329
|
463,672
|
14
|
0 |
| 2025/09/25 | 272,995 | +0 (+0.0%) |
258,000
|
180,329
|
463,672
|
14
|
0 |
| 2025/09/24 | 272,995 | +0 (+0.0%) |
258,000
|
180,329
|
463,672
|
14
|
0 |
| 2025/09/23 | 272,995 | +0 (+0.0%) |
258,000
|
180,329
|
463,672
|
14
|
0 |
| 2025/09/22 | 272,995 | +0 (+0.0%) |
258,000
|
180,329
|
463,672
|
14
|
0 |
| 2025/09/21 | 272,995 | +0 (+0.0%) |
258,000
|
180,329
|
463,672
|
14
|
0 |
| 2025/09/20 | 272,995 | -13,049 (-4.56%) |
258,000
|
180,329
|
463,672
|
14
|
0 |
| 2025/09/19 | 286,044 | +0 (+0.0%) |
258,000
|
225,412
|
463,672
|
14
|
0 |
| 2025/09/18 | 286,044 | +0 (+0.0%) |
258,000
|
225,412
|
463,672
|
14
|
0 |
| 2025/09/17 | 286,044 | +0 (+0.0%) |
258,000
|
225,412
|
463,672
|
14
|
0 |
| 2025/09/16 | 286,044 | +0 (+0.0%) |
258,000
|
225,412
|
463,672
|
14
|
0 |
| 2025/09/15 | 286,044 | +0 (+0.0%) |
258,000
|
225,412
|
463,672
|
14
|
0 |
| 2025/09/14 | 286,044 | +0 (+0.0%) |
258,000
|
225,412
|
463,672
|
14
|
0 |
| 2025/09/13 | 286,044 | +0 (+0.0%) |
258,000
|
225,412
|
463,672
|
14
|
0 |
| 2025/09/12 | 286,044 | +13,049 (+4.78%) |
258,000
|
225,412
|
463,672
|
14
|
0 |
| 2025/09/11 | 272,995 | +0 (+0.0%) |
258,000
|
180,329
|
463,672
|
14
|
0 |
| 2025/09/10 | 272,995 | +0 (+0.0%) |
258,000
|
180,329
|
463,672
|
14
|
0 |
| 2025/09/09 | 272,995 | +0 (+0.0%) |
258,000
|
180,329
|
463,672
|
14
|
0 |
| 2025/09/08 | 272,995 | +0 (+0.0%) |
258,000
|
180,329
|
463,672
|
14
|
0 |
| 2025/09/07 | 272,995 | +0 (+0.0%) |
258,000
|
180,329
|
463,672
|
14
|
0 |
| 2025/09/06 | 272,995 | +0 (+0.0%) |
258,000
|
180,329
|
463,672
|
14
|
0 |
| 2025/09/05 | 272,995 | -13,049 (-4.56%) |
258,000
|
180,329
|
463,672
|
14
|
0 |
| 2025/09/04 | 286,044 | +0 (+0.0%) |
258,000
|
225,412
|
463,672
|
14
|
0 |
| 2025/09/03 | 286,044 | +0 (+0.0%) |
258,000
|
225,412
|
463,672
|
14
|
0 |
| 2025/09/02 | 286,044 | +0 (+0.0%) |
258,000
|
225,412
|
463,672
|
14
|
0 |
| 2025/09/01 | 286,044 | +0 (+0.0%) |
258,000
|
225,412
|
463,672
|
14
|
0 |
| 2025/08/31 | 286,044 | +0 (+0.0%) |
258,000
|
225,412
|
463,672
|
14
|
0 |
| 2025/08/30 | 286,044 | +0 (+0.0%) |
258,000
|
225,412
|
463,672
|
14
|
0 |
| 2025/08/29 | 286,044 | +10,846 (+3.94%) |
258,000
|
225,412
|
463,672
|
14
|
0 |
| 2025/08/28 | 275,198 | +0 (+0.0%) |
258,000
|
180,329
|
463,672
|
14
|
0 |
| 2025/08/27 | 275,198 | +0 (+0.0%) |
258,000
|
180,329
|
463,672
|
14
|
0 |
| 2025/08/26 | 275,198 | +0 (+0.0%) |
258,000
|
180,329
|
463,672
|
14
|
0 |
| 2025/08/25 | 275,198 | +0 (+0.0%) |
258,000
|
180,329
|
463,672
|
14
|
0 |
| 2025/08/24 | 275,198 | -10,846 (-3.79%) |
258,000
|
180,329
|
463,672
|
14
|
0 |
| 2025/08/23 | 286,044 | +0 (+0.0%) |
258,000
|
225,412
|
463,672
|
14
|
0 |
| 2025/08/22 | 286,044 | +0 (+0.0%) |
258,000
|
225,412
|
463,672
|
14
|
0 |
| 2025/08/21 | 286,044 | +0 (+0.0%) |
258,000
|
225,412
|
463,672
|
14
|
0 |
| 2025/08/20 | 286,044 | +0 (+0.0%) |
258,000
|
225,412
|
463,672
|
14
|
0 |
| 2025/08/19 | 286,044 | +0 (+0.0%) |
258,000
|
225,412
|
463,672
|
14
|
0 |
| 2025/08/18 | 286,044 | +0 (+0.0%) |
258,000
|
225,412
|
463,672
|
14
|
0 |
| 2025/08/17 | 286,044 | +0 (+0.0%) |
258,000
|
225,412
|
463,672
|
14
|
0 |
| 2025/08/16 | 286,044 | +0 (+0.0%) |
258,000
|
225,412
|
463,672
|
14
|
0 |
| 2025/08/15 | 286,044 | +0 (+0.0%) |
258,000
|
225,412
|
463,672
|
14
|
0 |
| 2025/08/14 | 286,044 | +0 (+0.0%) |
258,000
|
225,412
|
463,672
|
14
|
0 |
| 2025/08/13 | 286,044 | +10,846 (+3.94%) |
258,000
|
225,412
|
463,672
|
14
|
0 |
| 2025/08/12 | 275,198 | +0 (+0.0%) |
258,000
|
180,329
|
463,672
|
14
|
0 |
| 2025/08/11 | 275,198 | +0 (+0.0%) |
258,000
|
180,329
|
463,672
|
14
|
0 |
| 2025/08/10 | 275,198 | +0 (+0.0%) |
258,000
|
180,329
|
463,672
|
14
|
0 |
| 2025/08/09 | 275,198 | +0 (+0.0%) |
258,000
|
180,329
|
463,672
|
14
|
0 |
| 2025/08/08 | 275,198 | +0 (+0.0%) |
258,000
|
180,329
|
463,672
|
14
|
0 |
| 2025/08/07 | 275,198 | +0 (+0.0%) |
258,000
|
180,329
|
463,672
|
14
|
0 |
| 2025/08/06 | 275,198 | +0 (+0.0%) |
258,000
|
180,329
|
463,672
|
14
|
0 |
| 2025/08/05 | 275,198 | -10,846 (-3.79%) |
258,000
|
180,329
|
463,672
|
14
|
0 |
| 2025/08/04 | 286,044 | +0 (+0.0%) |
258,000
|
225,412
|
463,672
|
14
|
0 |
| 2025/08/03 | 286,044 | +0 (+0.0%) |
258,000
|
225,412
|
463,672
|
14
|
0 |
| 2025/08/02 | 286,044 | +0 (+0.0%) |
258,000
|
225,412
|
463,672
|
14
|
0 |
| 2025/08/01 | 286,044 | +0 (+0.0%) |
258,000
|
225,412
|
463,672
|
14
|
0 |
| 2025/07/31 | 286,044 | +0 (+0.0%) |
258,000
|
225,412
|
463,672
|
14
|
0 |
| 2025/07/30 | 286,044 | +6,440 (+2.3%) |
258,000
|
225,412
|
463,672
|
14
|
0 |
| 2025/07/29 | 279,604 | +0 (+0.0%) |
258,000
|
180,329
|
463,672
|
14
|
0 |
| 2025/07/28 | 279,604 | +0 (+0.0%) |
258,000
|
180,329
|
463,672
|
14
|
0 |
| 2025/07/27 | 279,604 | +0 (+0.0%) |
258,000
|
180,329
|
463,672
|
14
|
0 |
| 2025/07/26 | 279,604 | +0 (+0.0%) |
258,000
|
180,329
|
463,672
|
14
|
0 |
| 2025/07/25 | 279,604 | +0 (+0.0%) |
258,000
|
180,329
|
463,672
|
14
|
0 |
| 2025/07/24 | 279,604 | +0 (+0.0%) |
258,000
|
180,329
|
463,672
|
14
|
0 |
| 2025/07/23 | 279,604 | +0 (+0.0%) |
258,000
|
180,329
|
463,672
|
14
|
0 |
| 2025/07/22 | 279,604 | +0 (+0.0%) |
258,000
|
180,329
|
463,672
|
14
|
0 |
| 2025/07/21 | 279,604 | +0 (+0.0%) |
258,000
|
180,329
|
463,672
|
14
|
0 |
| 2025/07/20 | 279,604 | -6,440 (-2.25%) |
258,000
|
180,329
|
463,672
|
14
|
0 |
| 2025/07/19 | 286,044 | +0 (+0.0%) |
258,000
|
225,412
|
463,672
|
14
|
0 |
| 2025/07/18 | 286,044 | --- |
258,000
|
225,412
|
463,672
|
14
|
0 |
| 2025/07/16 | 286,044 | +6,440 (+2.3%) |
258,000
|
225,412
|
463,672
|
14
|
0 |
| 2025/07/15 | 279,604 | +0 (+0.0%) |
258,000
|
180,329
|
463,672
|
14
|
0 |
| 2025/07/14 | 279,604 | +0 (+0.0%) |
258,000
|
180,329
|
463,672
|
14
|
N/A |
| 2025/07/13 | 279,604 | +0 (+0.0%) |
258,000
|
180,329
|
463,672
|
14
|
0 |
| 2025/07/12 | 279,604 | +0 (+0.0%) |
258,000
|
180,329
|
463,672
|
14
|
0 |
| 2025/07/11 | 279,604 | +0 (+0.0%) |
258,000
|
180,329
|
463,672
|
14
|
0 |
| 2025/07/10 | 279,604 | +0 (+0.0%) |
258,000
|
180,329
|
463,672
|
14
|
0 |
| 2025/07/09 | 279,604 | +0 (+0.0%) |
258,000
|
180,329
|
463,672
|
14
|
0 |
| 2025/07/08 | 279,604 | -4,801 (-1.69%) |
258,000
|
180,329
|
463,672
|
14
|
0 |
| 2025/07/07 | 284,405 | +7,662 (+2.77%) |
258,000
|
180,329
|
463,672
|
12
|
0 |
| 2025/07/06 | 276,743 | +0 (+0.0%) |
258,000
|
180,329
|
463,672
|
13
|
0 |
| 2025/07/05 | 276,743 | -6,935 (-2.44%) |
258,000
|
180,329
|
463,672
|
13
|
0 |
| 2025/07/04 | 283,678 | +0 (+0.0%) |
258,000
|
184,800
|
463,672
|
13
|
1以上 |
| 2025/07/03 | 283,678 | +0 (+0.0%) |
258,000
|
184,800
|
463,672
|
13
|
0 |
| 2025/07/02 | 283,678 | +0 (+0.0%) |
258,000
|
184,800
|
463,672
|
13
|
0 |
| 2025/07/01 | 283,678 | +0 (+0.0%) |
258,000
|
184,800
|
463,672
|
13
|
0 |
| 2025/06/30 | 283,678 | +0 (+0.0%) |
258,000
|
184,800
|
463,672
|
13
|
0 |
| 2025/06/29 | 283,678 | +0 (+0.0%) |
258,000
|
184,800
|
463,672
|
13
|
0 |
| 2025/06/28 | 283,678 | +6,935 (+2.51%) |
258,000
|
184,800
|
463,672
|
13
|
0 |
| 2025/06/27 | 276,743 | +0 (+0.0%) |
258,000
|
180,329
|
463,672
|
13
|
0 |
| 2025/06/26 | 276,743 | +0 (+0.0%) |
258,000
|
180,329
|
463,672
|
13
|
0 |
| 2025/06/25 | 276,743 | +0 (+0.0%) |
258,000
|
180,329
|
463,672
|
13
|
0 |
| 2025/06/24 | 276,743 | +0 (+0.0%) |
258,000
|
180,329
|
463,672
|
13
|
0 |
| 2025/06/23 | 276,743 | +0 (+0.0%) |
258,000
|
180,329
|
463,672
|
13
|
0 |
| 2025/06/22 | 276,743 | +0 (+0.0%) |
258,000
|
180,329
|
463,672
|
13
|
0 |
| 2025/06/21 | 276,743 | +0 (+0.0%) |
258,000
|
180,329
|
463,672
|
13
|
0 |
| 2025/06/20 | 276,743 | +0 (+0.0%) |
258,000
|
180,329
|
463,672
|
13
|
0 |
| 2025/06/19 | 276,743 | +0 (+0.0%) |
258,000
|
180,329
|
463,672
|
13
|
0 |
| 2025/06/18 | 276,743 | +0 (+0.0%) |
258,000
|
180,329
|
463,672
|
13
|
0 |
| 2025/06/17 | 276,743 | +0 (+0.0%) |
258,000
|
180,329
|
463,672
|
13
|
0 |
| 2025/06/16 | 276,743 | +4,926 (+1.81%) |
258,000
|
180,329
|
463,672
|
13
|
0 |
| 2025/06/15 | 271,817 | +0 (+0.0%) |
258,000
|
180,329
|
463,672
|
15
|
0 |
| 2025/06/14 | 271,817 | +0 (+0.0%) |
258,000
|
180,329
|
463,672
|
15
|
0 |
| 2025/06/13 | 271,817 | +3,290 (+1.23%) |
258,000
|
180,329
|
463,672
|
15
|
1以上 |
| 2025/06/12 | 268,527 | +0 (+0.0%) |
248,900
|
180,329
|
463,672
|
16
|
0 |
| 2025/06/11 | 268,527 | -1,504 (-0.56%) |
248,900
|
180,329
|
463,672
|
16
|
0 |
| 2025/06/10 | 270,031 | +0 (+0.0%) |
239,800
|
180,329
|
463,672
|
14
|
1以上 |
| 2025/06/09 | 270,031 | +0 (+0.0%) |
239,800
|
180,329
|
463,672
|
14
|
0 |
| 2025/06/08 | 270,031 | +0 (+0.0%) |
239,800
|
180,329
|
463,672
|
14
|
0 |
| 2025/06/07 | 270,031 | +0 (+0.0%) |
239,800
|
180,329
|
463,672
|
14
|
0 |
| 2025/06/06 | 270,031 | +0 (+0.0%) |
239,800
|
180,329
|
463,672
|
14
|
0 |
| 2025/06/05 | 270,031 | -11,532 (-4.1%) |
239,800
|
180,329
|
463,672
|
14
|
0 |
| 2025/06/04 | 281,563 | +0 (+0.0%) |
239,800
|
225,412
|
463,672
|
14
|
0 |
| 2025/06/03 | 281,563 | +0 (+0.0%) |
239,800
|
225,412
|
463,672
|
14
|
0 |
| 2025/06/02 | 281,563 | +0 (+0.0%) |
239,800
|
225,412
|
463,672
|
14
|
0 |
| 2025/06/01 | 281,563 | +0 (+0.0%) |
239,800
|
225,412
|
463,672
|
14
|
0 |
| 2025/05/31 | 281,563 | +0 (+0.0%) |
239,800
|
225,412
|
463,672
|
14
|
0 |
| 2025/05/30 | 281,563 | +0 (+0.0%) |
239,800
|
225,412
|
463,672
|
14
|
0 |
| 2025/05/29 | 281,563 | +0 (+0.0%) |
239,800
|
225,412
|
463,672
|
14
|
0 |
| 2025/05/28 | 281,563 | +8,225 (+3.01%) |
239,800
|
225,412
|
463,672
|
14
|
0 |
| 2025/05/27 | 273,338 | +0 (+0.0%) |
239,800
|
191,600
|
463,672
|
14
|
0 |
| 2025/05/26 | 273,338 | +0 (+0.0%) |
239,800
|
191,600
|
463,672
|
14
|
0 |
| 2025/05/25 | 273,338 | +0 (+0.0%) |
239,800
|
191,600
|
463,672
|
14
|
0 |
| 2025/05/24 | 273,338 | -7,958 (-2.83%) |
239,800
|
191,600
|
463,672
|
14
|
0 |
| 2025/05/23 | 281,296 | +0 (+0.0%) |
239,800
|
191,600
|
463,672
|
15
|
0 |
| 2025/05/22 | 281,296 | +0 (+0.0%) |
239,800
|
191,600
|
463,672
|
15
|
0 |
| 2025/05/21 | 281,296 | +0 (+0.0%) |
239,800
|
191,600
|
463,672
|
15
|
1以上 |
| 2025/05/20 | 281,296 | +7,958 (+2.91%) |
239,800
|
191,600
|
463,672
|
15
|
0 |
| 2025/05/19 | 273,338 | +0 (+0.0%) |
239,800
|
191,600
|
463,672
|
14
|
0 |
| 2025/05/18 | 273,338 | -2,857 (-1.03%) |
239,800
|
191,600
|
463,672
|
14
|
0 |
| 2025/05/17 | 276,195 | +0 (+0.0%) |
248,000
|
191,600
|
463,672
|
14
|
0 |
| 2025/05/16 | 276,195 | +0 (+0.0%) |
248,000
|
191,600
|
463,672
|
14
|
0 |
| 2025/05/15 | 276,195 | +0 (+0.0%) |
248,000
|
191,600
|
463,672
|
14
|
0 |
| 2025/05/14 | 276,195 | +0 (+0.0%) |
248,000
|
191,600
|
463,672
|
14
|
0 |
| 2025/05/13 | 276,195 | +0 (+0.0%) |
248,000
|
191,600
|
463,672
|
14
|
0 |
| 2025/05/12 | 276,195 | +0 (+0.0%) |
248,000
|
191,600
|
463,672
|
14
|
0 |
| 2025/05/11 | 276,195 | +0 (+0.0%) |
248,000
|
191,600
|
463,672
|
14
|
0 |
| 2025/05/10 | 276,195 | -8,225 (-2.89%) |
248,000
|
191,600
|
463,672
|
14
|
0 |
| 2025/05/09 | 284,420 | -12,948 (-4.35%) |
248,000
|
225,412
|
463,672
|
14
|
0 |
| 2025/05/08 | 297,368 | +0 (+0.0%) |
258,000
|
225,412
|
463,672
|
16
|
0 |
| 2025/05/07 | 297,368 | +8,092 (+2.8%) |
258,000
|
225,412
|
463,672
|
16
|
0 |
| 2025/05/06 | 289,276 | -3,092 (-1.06%) |
248,000
|
199,800
|
463,672
|
17
|
1以上 |
| 2025/05/05 | 292,368 | +0 (+0.0%) |
258,000
|
199,800
|
463,672
|
16
|
0 |
| 2025/05/04 | 292,368 | +0 (+0.0%) |
258,000
|
199,800
|
463,672
|
16
|
1以上 |
| 2025/05/03 | 292,368 | +0 (+0.0%) |
258,000
|
199,800
|
463,672
|
16
|
0 |
| 2025/05/02 | 292,368 | +4,744 (+1.65%) |
258,000
|
199,800
|
463,672
|
16
|
0 |
| 2025/05/01 | 287,624 | +0 (+0.0%) |
248,000
|
191,600
|
463,672
|
14
|
0 |
| 2025/04/30 | 287,624 | +0 (+0.0%) |
248,000
|
191,600
|
463,672
|
14
|
0 |
| 2025/04/29 | 287,624 | +0 (+0.0%) |
248,000
|
191,600
|
463,672
|
14
|
0 |
| 2025/04/28 | 287,624 | +0 (+0.0%) |
248,000
|
191,600
|
463,672
|
14
|
0 |
| 2025/04/27 | 287,624 | +0 (+0.0%) |
248,000
|
191,600
|
463,672
|
14
|
0 |
| 2025/04/26 | 287,624 | +0 (+0.0%) |
248,000
|
191,600
|
463,672
|
14
|
0 |
| 2025/04/25 | 287,624 | -8,225 (-2.78%) |
248,000
|
191,600
|
463,672
|
14
|
0 |
| 2025/04/24 | 295,849 | +0 (+0.0%) |
248,000
|
199,800
|
463,672
|
14
|
0 |
| 2025/04/23 | 295,849 | +0 (+0.0%) |
248,000
|
199,800
|
463,672
|
14
|
0 |
| 2025/04/22 | 295,849 | -3,412 (-1.14%) |
248,000
|
199,800
|
463,672
|
14
|
0 |
| 2025/04/21 | 299,261 | +2,815 (+0.95%) |
248,000
|
199,800
|
478,016
|
14
|
0 |
| 2025/04/20 | 296,446 | +1,056 (+0.36%) |
248,000
|
199,800
|
478,016
|
14
|
0 |
| 2025/04/19 | 295,390 | +0 (+0.0%) |
268,000
|
199,800
|
478,016
|
16
|
0 |
| 2025/04/18 | 295,390 | +0 (+0.0%) |
268,000
|
199,800
|
478,016
|
16
|
0 |
| 2025/04/17 | 295,390 | +0 (+0.0%) |
268,000
|
199,800
|
478,016
|
16
|
1以上 |
| 2025/04/16 | 295,390 | +0 (+0.0%) |
268,000
|
199,800
|
478,016
|
16
|
0 |
| 2025/04/15 | 295,390 | +0 (+0.0%) |
268,000
|
199,800
|
478,016
|
16
|
0 |
| 2025/04/14 | 295,390 | +0 (+0.0%) |
268,000
|
199,800
|
478,016
|
16
|
0 |
| 2025/04/13 | 295,390 | +0 (+0.0%) |
268,000
|
199,800
|
478,016
|
16
|
0 |
| 2025/04/12 | 295,390 | +0 (+0.0%) |
268,000
|
199,800
|
478,016
|
16
|
0 |
| 2025/04/11 | 295,390 | +0 (+0.0%) |
268,000
|
199,800
|
478,016
|
16
|
0 |
| 2025/04/10 | 295,390 | -3,077 (-1.03%) |
268,000
|
199,800
|
478,016
|
16
|
0 |
| 2025/04/09 | 298,467 | +0 (+0.0%) |
268,000
|
199,800
|
492,800
|
16
|
0 |
| 2025/04/08 | 298,467 | +0 (+0.0%) |
268,000
|
199,800
|
492,800
|
16
|
0 |
| 2025/04/07 | 298,467 | +0 (+0.0%) |
268,000
|
199,800
|
492,800
|
16
|
0 |
| 2025/04/06 | 298,467 | +0 (+0.0%) |
268,000
|
199,800
|
492,800
|
16
|
0 |
| 2025/04/05 | 298,467 | -6,158 (-2.02%) |
268,000
|
199,800
|
492,800
|
16
|
0 |
| 2025/04/04 | 304,625 | +0 (+0.0%) |
270,401
|
199,800
|
492,800
|
16
|
0 |
| 2025/04/03 | 304,625 | +0 (+0.0%) |
270,401
|
199,800
|
492,800
|
16
|
0 |
| 2025/04/02 | 304,625 | +0 (+0.0%) |
270,401
|
199,800
|
492,800
|
16
|
0 |
| 2025/04/01 | 304,625 | +0 (+0.0%) |
270,401
|
199,800
|
492,800
|
16
|
0 |
| 2025/03/31 | 304,625 | +0 (+0.0%) |
270,401
|
199,800
|
492,800
|
16
|
0 |
| 2025/03/30 | 304,625 | +0 (+0.0%) |
270,401
|
199,800
|
492,800
|
16
|
0 |
| 2025/03/29 | 304,625 | +1,580 (+0.52%) |
270,401
|
199,800
|
492,800
|
16
|
0 |
| 2025/03/28 | 303,045 | +4,578 (+1.53%) |
270,401
|
199,800
|
492,800
|
16
|
0 |
| 2025/03/27 | 298,467 | +0 (+0.0%) |
268,000
|
199,800
|
492,800
|
16
|
0 |
| 2025/03/26 | 298,467 | +0 (+0.0%) |
268,000
|
199,800
|
492,800
|
16
|
0 |
| 2025/03/25 | 298,467 | +0 (+0.0%) |
268,000
|
199,800
|
492,800
|
16
|
0 |
| 2025/03/24 | 298,467 | +0 (+0.0%) |
268,000
|
199,800
|
492,800
|
16
|
0 |
| 2025/03/23 | 298,467 | -1,580 (-0.53%) |
268,000
|
199,800
|
492,800
|
16
|
0 |
| 2025/03/22 | 300,047 | -4,398 (-1.44%) |
270,401
|
199,800
|
492,800
|
16
|
0 |
| 2025/03/21 | 304,445 | +159 (+0.05%) |
288,000
|
199,800
|
492,800
|
17
|
0 |
| 2025/03/20 | 304,286 | +0 (+0.0%) |
288,000
|
199,800
|
492,800
|
18
|
0 |
| 2025/03/19 | 304,286 | +0 (+0.0%) |
288,000
|
199,800
|
492,800
|
18
|
1以上 |
| 2025/03/18 | 304,286 | +0 (+0.0%) |
288,000
|
199,800
|
492,800
|
18
|
1以上 |
| 2025/03/17 | 304,286 | +0 (+0.0%) |
288,000
|
199,800
|
492,800
|
18
|
0 |
| 2025/03/16 | 304,286 | +0 (+0.0%) |
288,000
|
199,800
|
492,800
|
18
|
0 |
| 2025/03/15 | 304,286 | +0 (+0.0%) |
288,000
|
199,800
|
492,800
|
18
|
0 |
| 2025/03/14 | 304,286 | +6,551 (+2.2%) |
288,000
|
199,800
|
492,800
|
18
|
0 |
| 2025/03/13 | 297,735 | +0 (+0.0%) |
288,000
|
179,820
|
492,800
|
19
|
0 |
| 2025/03/12 | 297,735 | +8,360 (+2.89%) |
288,000
|
179,820
|
492,800
|
19
|
0 |
| 2025/03/11 | 289,375 | +0 (+0.0%) |
271,418
|
179,820
|
492,800
|
19
|
1以上 |
| 2025/03/10 | 289,375 | +0 (+0.0%) |
271,418
|
179,820
|
492,800
|
19
|
0 |
| 2025/03/09 | 289,375 | +5,985 (+2.11%) |
271,418
|
179,820
|
492,800
|
19
|
0 |
| 2025/03/08 | 283,390 | +0 (+0.0%) |
248,000
|
179,820
|
492,800
|
21
|
0 |
| 2025/03/07 | 283,390 | +0 (+0.0%) |
248,000
|
179,820
|
492,800
|
21
|
0 |
| 2025/03/06 | 283,390 | +0 (+0.0%) |
248,000
|
179,820
|
492,800
|
21
|
1以上 |
| 2025/03/05 | 283,390 | +0 (+0.0%) |
248,000
|
179,820
|
492,800
|
21
|
0 |
| 2025/03/04 | 283,390 | -15,134 (-5.07%) |
248,000
|
179,820
|
492,800
|
21
|
0 |
| 2025/03/03 | 298,524 | +0 (+0.0%) |
285,581
|
179,820
|
492,800
|
20
|
0 |
| 2025/03/02 | 298,524 | +0 (+0.0%) |
285,581
|
179,820
|
492,800
|
20
|
0 |
| 2025/03/01 | 298,524 | +0 (+0.0%) |
285,581
|
179,820
|
492,800
|
20
|
0 |
| 2025/02/28 | 298,524 | +0 (+0.0%) |
285,581
|
179,820
|
492,800
|
20
|
0 |
| 2025/02/27 | 298,524 | -6,248 (-2.05%) |
285,581
|
179,820
|
492,800
|
20
|
0 |
| 2025/02/26 | 304,772 | +0 (+0.0%) |
288,000
|
199,800
|
492,800
|
19
|
0 |
| 2025/02/25 | 304,772 | +5,961 (+1.99%) |
288,000
|
199,800
|
492,800
|
19
|
0 |
| 2025/02/24 | 298,811 | +0 (+0.0%) |
288,000
|
199,800
|
492,800
|
19
|
0 |
| 2025/02/23 | 298,811 | +0 (+0.0%) |
288,000
|
199,800
|
492,800
|
19
|
0 |
| 2025/02/22 | 298,811 | +0 (+0.0%) |
288,000
|
199,800
|
492,800
|
19
|
0 |
| 2025/02/21 | 298,811 | +0 (+0.0%) |
288,000
|
199,800
|
492,800
|
19
|
0 |
| 2025/02/20 | 298,811 | -9,959 (-3.23%) |
288,000
|
199,800
|
492,800
|
19
|
0 |
| 2025/02/19 | 308,770 | +999 (+0.32%) |
288,000
|
199,800
|
498,000
|
20
|
0 |
| 2025/02/18 | 307,771 | -999 (-0.32%) |
288,000
|
179,820
|
498,000
|
20
|
0 |
| 2025/02/17 | 308,770 | +0 (+0.0%) |
288,000
|
199,800
|
498,000
|
20
|
1以上 |
| 2025/02/16 | 308,770 | +0 (+0.0%) |
288,000
|
199,800
|
498,000
|
20
|
0 |
| 2025/02/15 | 308,770 | +0 (+0.0%) |
288,000
|
199,800
|
498,000
|
20
|
0 |
| 2025/02/14 | 308,770 | +0 (+0.0%) |
288,000
|
199,800
|
498,000
|
20
|
0 |
| 2025/02/13 | 308,770 | +0 (+0.0%) |
288,000
|
199,800
|
498,000
|
20
|
0 |
| 2025/02/12 | 308,770 | +0 (+0.0%) |
288,000
|
199,800
|
498,000
|
20
|
0 |
| 2025/02/11 | 308,770 | +0 (+0.0%) |
288,000
|
199,800
|
498,000
|
20
|
0 |
| 2025/02/10 | 308,770 | +0 (+0.0%) |
288,000
|
199,800
|
498,000
|
20
|
0 |
| 2025/02/09 | 308,770 | +0 (+0.0%) |
288,000
|
199,800
|
498,000
|
20
|
0 |
| 2025/02/08 | 308,770 | +0 (+0.0%) |
288,000
|
199,800
|
498,000
|
20
|
0 |
| 2025/02/07 | 308,770 | +0 (+0.0%) |
288,000
|
199,800
|
498,000
|
20
|
0 |
| 2025/02/06 | 308,770 | +1,001 (+0.33%) |
288,000
|
199,800
|
498,000
|
20
|
0 |
| 2025/02/05 | 307,769 | -5,179 (-1.65%) |
288,000
|
199,800
|
498,000
|
19
|
0 |
| 2025/02/04 | 312,948 | +0 (+0.0%) |
285,581
|
199,800
|
498,000
|
18
|
0 |
| 2025/02/03 | 312,948 | +0 (+0.0%) |
285,581
|
199,800
|
498,000
|
18
|
0 |
| 2025/02/02 | 312,948 | +0 (+0.0%) |
285,581
|
199,800
|
498,000
|
18
|
0 |
| 2025/02/01 | 312,948 | +22,481 (+7.74%) |
285,581
|
199,800
|
498,000
|
18
|
0 |
| 2025/01/31 | 290,467 | -2,115 (-0.72%) |
283,162
|
199,800
|
498,000
|
16
|
0 |
| 2025/01/30 | 292,582 | +4,719 (+1.64%) |
285,581
|
199,800
|
498,000
|
18
|
0 |
| 2025/01/29 | 287,863 | +0 (+0.0%) |
270,401
|
199,800
|
498,000
|
18
|
0 |
| 2025/01/28 | 287,863 | +0 (+0.0%) |
270,401
|
199,800
|
498,000
|
18
|
1以上 |
| 2025/01/27 | 287,863 | +0 (+0.0%) |
270,401
|
199,800
|
498,000
|
18
|
0 |
| 2025/01/26 | 287,863 | +0 (+0.0%) |
270,401
|
199,800
|
498,000
|
18
|
0 |
| 2025/01/25 | 287,863 | -10,788 (-3.61%) |
270,401
|
199,800
|
498,000
|
18
|
0 |
| 2025/01/24 | 298,651 | +0 (+0.0%) |
285,581
|
199,800
|
498,000
|
18
|
0 |
| 2025/01/23 | 298,651 | +0 (+0.0%) |
285,581
|
199,800
|
498,000
|
18
|
0 |
| 2025/01/22 | 298,651 | +0 (+0.0%) |
285,581
|
199,800
|
498,000
|
18
|
0 |
| 2025/01/21 | 298,651 | +0 (+0.0%) |
285,581
|
199,800
|
498,000
|
18
|
0 |
| 2025/01/20 | 298,651 | +0 (+0.0%) |
285,581
|
199,800
|
498,000
|
18
|
0 |
| 2025/01/19 | 298,651 | +5,394 (+1.84%) |
285,581
|
199,800
|
498,000
|
18
|
0 |
| 2025/01/18 | 293,257 | +5,971 (+2.08%) |
285,581
|
199,800
|
498,000
|
18
|
0 |
| 2025/01/17 | 287,286 | +5,110 (+1.81%) |
283,162
|
179,820
|
498,000
|
19
|
0 |
| 2025/01/16 | 282,176 | +0 (+0.0%) |
252,802
|
179,820
|
498,000
|
19
|
0 |
| 2025/01/15 | 282,176 | +0 (+0.0%) |
252,802
|
179,820
|
498,000
|
19
|
1以上 |
| 2025/01/14 | 282,176 | -2,459 (-0.86%) |
252,802
|
179,820
|
498,000
|
19
|
0 |
| 2025/01/13 | 284,635 | +0 (+0.0%) |
288,000
|
179,820
|
498,000
|
21
|
0 |
| 2025/01/12 | 284,635 | +0 (+0.0%) |
288,000
|
179,820
|
498,000
|
21
|
0 |
| 2025/01/11 | 284,635 | +0 (+0.0%) |
288,000
|
179,820
|
498,000
|
21
|
1以上 |
| 2025/01/10 | 284,635 | -9,247 (-3.15%) |
288,000
|
179,820
|
498,000
|
21
|
0 |
| 2025/01/09 | 293,882 | +0 (+0.0%) |
288,000
|
179,820
|
498,000
|
21
|
0 |
| 2025/01/08 | 293,882 | +0 (+0.0%) |
288,000
|
179,820
|
498,000
|
21
|
0 |
| 2025/01/07 | 293,882 | +0 (+0.0%) |
288,000
|
179,820
|
498,000
|
21
|
0 |
| 2025/01/06 | 293,882 | +0 (+0.0%) |
288,000
|
179,820
|
498,000
|
21
|
0 |
| 2025/01/05 | 293,882 | +0 (+0.0%) |
288,000
|
179,820
|
498,000
|
21
|
0 |
| 2025/01/04 | 293,882 | +0 (+0.0%) |
288,000
|
179,820
|
498,000
|
21
|
0 |
| 2025/01/03 | 293,882 | +0 (+0.0%) |
288,000
|
179,820
|
498,000
|
21
|
0 |
| 2025/01/02 | 293,882 | +0 (+0.0%) |
288,000
|
179,820
|
498,000
|
21
|
0 |
| 2025/01/01 | 293,882 | +0 (+0.0%) |
288,000
|
179,820
|
498,000
|
21
|
0 |
なら、