| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/29 | 314,037 | +0 (+0.0%) |
308,000
|
264,000
|
395,780
|
9
|
N/A |
| 2024/04/28 | 314,037 | -4,908 (-1.54%) |
308,000
|
264,000
|
395,780
|
9
|
N/A |
| 2024/04/27 | 318,945 | +0 (+0.0%) |
308,000
|
264,000
|
395,780
|
8
|
N/A |
| 2024/04/26 | 318,945 | +0 (+0.0%) |
308,000
|
264,000
|
395,780
|
8
|
0 |
| 2024/04/25 | 318,945 | +0 (+0.0%) |
308,000
|
264,000
|
395,780
|
8
|
0 |
| 2024/04/24 | 318,945 | +0 (+0.0%) |
308,000
|
264,000
|
395,780
|
8
|
0 |
| 2024/04/23 | 318,945 | +0 (+0.0%) |
308,000
|
264,000
|
395,780
|
8
|
0 |
| 2024/04/22 | 318,945 | -17,450 (-5.19%) |
308,000
|
264,000
|
395,780
|
8
|
0 |
| 2024/04/21 | 336,395 | +0 (+0.0%) |
308,000
|
264,000
|
476,000
|
9
|
0 |
| 2024/04/20 | 336,395 | +0 (+0.0%) |
308,000
|
264,000
|
476,000
|
9
|
0 |
| 2024/04/19 | 336,395 | +17,450 (+5.47%) |
308,000
|
264,000
|
476,000
|
9
|
1以上 |
| 2024/04/18 | 318,945 | +0 (+0.0%) |
308,000
|
264,000
|
395,780
|
8
|
0 |
| 2024/04/17 | 318,945 | +0 (+0.0%) |
308,000
|
264,000
|
395,780
|
8
|
0 |
| 2024/04/16 | 318,945 | +0 (+0.0%) |
308,000
|
264,000
|
395,780
|
8
|
0 |
| 2024/04/15 | 318,945 | +0 (+0.0%) |
308,000
|
264,000
|
395,780
|
8
|
0 |
| 2024/04/14 | 318,945 | +0 (+0.0%) |
308,000
|
264,000
|
395,780
|
8
|
0 |
| 2024/04/13 | 318,945 | -9,811 (-2.98%) |
308,000
|
264,000
|
395,780
|
8
|
0 |
| 2024/04/12 | 328,756 | +0 (+0.0%) |
308,000
|
264,000
|
395,780
|
10
|
0 |
| 2024/04/11 | 328,756 | +0 (+0.0%) |
308,000
|
264,000
|
395,780
|
10
|
0 |
| 2024/04/10 | 328,756 | +0 (+0.0%) |
308,000
|
264,000
|
395,780
|
10
|
1以上 |
| 2024/04/09 | 328,756 | +0 (+0.0%) |
308,000
|
264,000
|
395,780
|
10
|
0 |
| 2024/04/08 | 328,756 | +0 (+0.0%) |
308,000
|
264,000
|
395,780
|
10
|
0 |
| 2024/04/07 | 328,756 | +0 (+0.0%) |
308,000
|
264,000
|
395,780
|
10
|
0 |
| 2024/04/06 | 328,756 | -19,374 (-5.57%) |
308,000
|
264,000
|
395,780
|
10
|
0 |
| 2024/04/05 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/04/04 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/04/03 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
1以上 |
| 2024/04/02 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/04/01 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/03/31 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/03/30 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/03/29 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/03/28 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/03/27 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/03/26 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/03/25 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/03/24 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/03/23 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/03/22 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/03/21 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/03/20 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/03/19 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/03/18 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/03/17 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/03/16 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/03/15 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/03/14 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/03/13 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/03/12 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/03/11 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/03/10 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/03/09 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/03/08 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/03/07 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/03/06 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/03/05 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/03/04 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/03/03 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/03/02 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/03/01 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/02/29 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/02/28 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/02/27 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/02/26 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/02/25 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/02/24 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/02/23 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/02/22 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/02/21 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/02/20 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/02/19 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/02/18 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/02/17 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/02/16 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/02/15 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/02/14 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/02/13 | 348,130 | +0 (+0.0%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/02/12 | 348,130 | +9,530 (+2.81%) |
338,000
|
264,000
|
445,000
|
12
|
0 |
| 2024/02/11 | 338,600 | +0 (+0.0%) |
308,000
|
264,000
|
445,000
|
10
|
0 |
| 2024/02/10 | 338,600 | +0 (+0.0%) |
308,000
|
264,000
|
445,000
|
10
|
0 |
| 2024/02/09 | 338,600 | +0 (+0.0%) |
308,000
|
264,000
|
445,000
|
10
|
0 |
| 2024/02/08 | 338,600 | +0 (+0.0%) |
308,000
|
264,000
|
445,000
|
10
|
0 |
| 2024/02/07 | 338,600 | +0 (+0.0%) |
308,000
|
264,000
|
445,000
|
10
|
0 |
| 2024/02/06 | 338,600 | +0 (+0.0%) |
308,000
|
264,000
|
445,000
|
10
|
0 |
| 2024/02/05 | 338,600 | +0 (+0.0%) |
308,000
|
264,000
|
445,000
|
10
|
0 |
| 2024/02/04 | 338,600 | +0 (+0.0%) |
308,000
|
264,000
|
445,000
|
10
|
0 |
| 2024/02/03 | 338,600 | +0 (+0.0%) |
308,000
|
264,000
|
445,000
|
10
|
0 |
| 2024/02/02 | 338,600 | +0 (+0.0%) |
308,000
|
264,000
|
445,000
|
10
|
0 |
| 2024/02/01 | 338,600 | +0 (+0.0%) |
308,000
|
264,000
|
445,000
|
10
|
0 |
| 2024/01/31 | 338,600 | +0 (+0.0%) |
308,000
|
264,000
|
445,000
|
10
|
0 |
| 2024/01/30 | 338,600 | +0 (+0.0%) |
308,000
|
264,000
|
445,000
|
10
|
0 |
| 2024/01/29 | 338,600 | +0 (+0.0%) |
308,000
|
264,000
|
445,000
|
10
|
0 |
| 2024/01/28 | 338,600 | +0 (+0.0%) |
308,000
|
264,000
|
445,000
|
10
|
0 |
| 2024/01/27 | 338,600 | +7,350 (+2.22%) |
308,000
|
264,000
|
445,000
|
10
|
0 |
| 2024/01/26 | 331,250 | +0 (+0.0%) |
308,000
|
264,000
|
445,000
|
8
|
0 |
| 2024/01/25 | 331,250 | +0 (+0.0%) |
308,000
|
264,000
|
445,000
|
8
|
0 |
| 2024/01/24 | 331,250 | +0 (+0.0%) |
308,000
|
264,000
|
445,000
|
8
|
0 |
| 2024/01/23 | 331,250 | +0 (+0.0%) |
308,000
|
264,000
|
445,000
|
8
|
0 |
| 2024/01/22 | 331,250 | +0 (+0.0%) |
308,000
|
264,000
|
445,000
|
8
|
0 |
| 2024/01/21 | 331,250 | -7,170 (-2.12%) |
308,000
|
264,000
|
445,000
|
8
|
0 |
| 2024/01/20 | 338,420 | +0 (+0.0%) |
308,000
|
264,000
|
445,000
|
9
|
0 |
| 2024/01/19 | 338,420 | +0 (+0.0%) |
308,000
|
264,000
|
445,000
|
9
|
0 |
| 2024/01/18 | 338,420 | -5,736 (-1.67%) |
308,000
|
264,000
|
445,000
|
9
|
0 |
| 2024/01/17 | 344,156 | +5,736 (+1.69%) |
308,000
|
264,000
|
445,000
|
10
|
0 |
| 2024/01/16 | 338,420 | +0 (+0.0%) |
308,000
|
264,000
|
445,000
|
9
|
0 |
| 2024/01/15 | 338,420 | -5,736 (-1.67%) |
308,000
|
264,000
|
445,000
|
9
|
0 |
| 2024/01/14 | 344,156 | -9,039 (-2.56%) |
308,000
|
264,000
|
445,000
|
10
|
0 |
| 2024/01/13 | 353,195 | +0 (+0.0%) |
351,890
|
264,000
|
445,000
|
8
|
0 |
| 2024/01/12 | 353,195 | +6,084 (+1.75%) |
351,890
|
264,000
|
445,000
|
8
|
0 |
| 2024/01/11 | 347,111 | -45,037 (-11.48%) |
308,000
|
264,000
|
445,000
|
7
|
0 |
| 2024/01/10 | 392,148 | +0 (+0.0%) |
395,780
|
264,000
|
549,780
|
9
|
0 |
| 2024/01/09 | 392,148 | -364 (-0.09%) |
395,780
|
264,000
|
549,780
|
9
|
0 |
| 2024/01/08 | 392,512 | +0 (+0.0%) |
395,780
|
264,000
|
549,780
|
10
|
1以上 |
| 2024/01/07 | 392,512 | +20,067 (+5.39%) |
395,780
|
264,000
|
549,780
|
10
|
0 |
| 2024/01/06 | 372,445 | +0 (+0.0%) |
351,890
|
264,000
|
549,780
|
8
|
0 |
| 2024/01/05 | 372,445 | -20,067 (-5.11%) |
351,890
|
264,000
|
549,780
|
8
|
0 |
| 2024/01/04 | 392,512 | +0 (+0.0%) |
395,780
|
264,000
|
549,780
|
10
|
0 |
| 2024/01/03 | 392,512 | +0 (+0.0%) |
395,780
|
264,000
|
549,780
|
10
|
0 |
| 2024/01/02 | 392,512 | +0 (+0.0%) |
395,780
|
264,000
|
549,780
|
10
|
0 |
| 2024/01/01 | 392,512 | +0 (+0.0%) |
395,780
|
264,000
|
549,780
|
10
|
0 |
なら、