日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 392,512 | +0 (+0.0%) |
395,780
|
264,000
|
549,780
|
10
|
0 |
2023/12/30 | 392,512 | --- |
395,780
|
264,000
|
549,780
|
10
|
0 |
2023/12/27 | 392,512 | +0 (+0.0%) |
395,780
|
264,000
|
549,780
|
10
|
N/A |
2023/12/26 | 392,512 | +0 (+0.0%) |
395,780
|
264,000
|
549,780
|
10
|
N/A |
2023/12/25 | 392,512 | +0 (+0.0%) |
395,780
|
264,000
|
549,780
|
10
|
N/A |
2023/12/24 | 392,512 | +0 (+0.0%) |
395,780
|
264,000
|
549,780
|
10
|
0 |
2023/12/23 | 392,512 | +0 (+0.0%) |
395,780
|
264,000
|
549,780
|
10
|
0 |
2023/12/22 | 392,512 | +0 (+0.0%) |
395,780
|
264,000
|
549,780
|
10
|
0 |
2023/12/21 | 392,512 | +0 (+0.0%) |
395,780
|
264,000
|
549,780
|
10
|
0 |
2023/12/20 | 392,512 | +0 (+0.0%) |
395,780
|
264,000
|
549,780
|
10
|
0 |
2023/12/19 | 392,512 | +0 (+0.0%) |
395,780
|
264,000
|
549,780
|
10
|
0 |
2023/12/18 | 392,512 | +0 (+0.0%) |
395,780
|
264,000
|
549,780
|
10
|
0 |
2023/12/17 | 392,512 | +0 (+0.0%) |
395,780
|
264,000
|
549,780
|
10
|
0 |
2023/12/16 | 392,512 | +37,699 (+10.63%) |
395,780
|
264,000
|
549,780
|
10
|
0 |
2023/12/15 | 354,813 | +0 (+0.0%) |
351,890
|
166,320
|
549,780
|
12
|
0 |
2023/12/14 | 354,813 | +0 (+0.0%) |
351,890
|
166,320
|
549,780
|
12
|
0 |
2023/12/13 | 354,813 | -9,753 (-2.68%) |
351,890
|
166,320
|
549,780
|
12
|
1以上 |
2023/12/12 | 364,566 | +0 (+0.0%) |
395,780
|
166,320
|
549,780
|
13
|
0 |
2023/12/11 | 364,566 | +0 (+0.0%) |
395,780
|
166,320
|
549,780
|
13
|
0 |
2023/12/10 | 364,566 | +0 (+0.0%) |
395,780
|
166,320
|
549,780
|
13
|
1以上 |
2023/12/09 | 364,566 | +0 (+0.0%) |
395,780
|
166,320
|
549,780
|
13
|
0 |
2023/12/08 | 364,566 | +0 (+0.0%) |
395,780
|
166,320
|
549,780
|
13
|
0 |
2023/12/07 | 364,566 | +0 (+0.0%) |
395,780
|
166,320
|
549,780
|
13
|
0 |
2023/12/06 | 364,566 | +0 (+0.0%) |
395,780
|
166,320
|
549,780
|
13
|
0 |
2023/12/05 | 364,566 | -18,060 (-4.72%) |
395,780
|
166,320
|
549,780
|
13
|
0 |
2023/12/04 | 382,626 | +0 (+0.0%) |
395,780
|
184,800
|
549,780
|
12
|
0 |
2023/12/03 | 382,626 | +0 (+0.0%) |
395,780
|
184,800
|
549,780
|
12
|
0 |
2023/12/02 | 382,626 | +0 (+0.0%) |
395,780
|
184,800
|
549,780
|
12
|
0 |
2023/12/01 | 382,626 | +0 (+0.0%) |
395,780
|
184,800
|
549,780
|
12
|
0 |
2023/11/30 | 382,626 | +16,639 (+4.55%) |
395,780
|
184,800
|
549,780
|
12
|
0 |
2023/11/29 | 365,987 | +33,417 (+10.05%) |
395,780
|
166,320
|
549,780
|
13
|
0 |
2023/11/28 | 332,570 | +1,680 (+0.51%) |
308,000
|
166,320
|
481,600
|
11
|
0 |
2023/11/27 | 330,890 | +0 (+0.0%) |
308,000
|
166,320
|
481,600
|
11
|
1以上 |
2023/11/26 | 330,890 | +0 (+0.0%) |
308,000
|
166,320
|
481,600
|
11
|
0 |
2023/11/25 | 330,890 | +0 (+0.0%) |
308,000
|
166,320
|
481,600
|
11
|
0 |
2023/11/24 | 330,890 | +0 (+0.0%) |
308,000
|
166,320
|
481,600
|
11
|
0 |
2023/11/23 | 330,890 | +0 (+0.0%) |
308,000
|
166,320
|
481,600
|
11
|
0 |
2023/11/22 | 330,890 | +0 (+0.0%) |
308,000
|
166,320
|
481,600
|
11
|
0 |
2023/11/21 | 330,890 | +0 (+0.0%) |
308,000
|
166,320
|
481,600
|
11
|
0 |
2023/11/20 | 330,890 | +0 (+0.0%) |
308,000
|
166,320
|
481,600
|
11
|
0 |
2023/11/19 | 330,890 | -1,680 (-0.51%) |
308,000
|
166,320
|
481,600
|
11
|
0 |
2023/11/18 | 332,570 | -1,680 (-0.5%) |
308,000
|
166,320
|
481,600
|
11
|
0 |
2023/11/17 | 334,250 | +0 (+0.0%) |
308,000
|
184,800
|
481,600
|
11
|
0 |
2023/11/16 | 334,250 | +0 (+0.0%) |
308,000
|
184,800
|
481,600
|
11
|
0 |
2023/11/15 | 334,250 | +0 (+0.0%) |
308,000
|
184,800
|
481,600
|
11
|
0 |
2023/11/14 | 334,250 | +0 (+0.0%) |
308,000
|
184,800
|
481,600
|
11
|
0 |
2023/11/13 | 334,250 | +0 (+0.0%) |
308,000
|
184,800
|
481,600
|
11
|
0 |
2023/11/12 | 334,250 | +0 (+0.0%) |
308,000
|
184,800
|
481,600
|
11
|
0 |
2023/11/11 | 334,250 | +0 (+0.0%) |
308,000
|
184,800
|
481,600
|
11
|
0 |
2023/11/10 | 334,250 | +0 (+0.0%) |
308,000
|
184,800
|
481,600
|
11
|
0 |
2023/11/09 | 334,250 | +0 (+0.0%) |
308,000
|
184,800
|
481,600
|
11
|
0 |
2023/11/08 | 334,250 | +0 (+0.0%) |
308,000
|
184,800
|
481,600
|
11
|
0 |
2023/11/07 | 334,250 | +0 (+0.0%) |
308,000
|
184,800
|
481,600
|
11
|
0 |
2023/11/06 | 334,250 | -7,980 (-2.33%) |
308,000
|
184,800
|
481,600
|
11
|
0 |
2023/11/05 | 342,230 | +0 (+0.0%) |
351,890
|
184,800
|
481,600
|
12
|
0 |
2023/11/04 | 342,230 | +0 (+0.0%) |
351,890
|
184,800
|
481,600
|
12
|
0 |
2023/11/03 | 342,230 | +0 (+0.0%) |
351,890
|
184,800
|
481,600
|
12
|
1以上 |
2023/11/02 | 342,230 | +0 (+0.0%) |
351,890
|
184,800
|
481,600
|
12
|
0 |
2023/11/01 | 342,230 | +0 (+0.0%) |
351,890
|
184,800
|
481,600
|
12
|
0 |
2023/10/31 | 342,230 | +0 (+0.0%) |
351,890
|
184,800
|
481,600
|
12
|
0 |
2023/10/30 | 342,230 | +0 (+0.0%) |
351,890
|
184,800
|
481,600
|
12
|
0 |
2023/10/29 | 342,230 | -155,081 (-31.18%) |
351,890
|
184,800
|
481,600
|
12
|
0 |
2023/10/28 | 497,311 | +0 (+0.0%) |
395,780
|
184,800
|
1,427,800
|
14
|
0 |
2023/10/27 | 497,311 | +0 (+0.0%) |
395,780
|
184,800
|
1,427,800
|
14
|
0 |
2023/10/26 | 497,311 | +0 (+0.0%) |
395,780
|
184,800
|
1,427,800
|
14
|
1以上 |
2023/10/25 | 497,311 | +0 (+0.0%) |
395,780
|
184,800
|
1,427,800
|
14
|
0 |
2023/10/24 | 497,311 | +24,664 (+5.22%) |
395,780
|
184,800
|
1,427,800
|
14
|
0 |
2023/10/23 | 472,647 | +0 (+0.0%) |
351,890
|
184,800
|
1,427,800
|
16
|
0 |
2023/10/22 | 472,647 | +0 (+0.0%) |
351,890
|
184,800
|
1,427,800
|
16
|
0 |
2023/10/21 | 472,647 | +0 (+0.0%) |
351,890
|
184,800
|
1,427,800
|
16
|
1以上 |
2023/10/20 | 472,647 | +0 (+0.0%) |
351,890
|
184,800
|
1,427,800
|
16
|
0 |
2023/10/19 | 472,647 | +0 (+0.0%) |
351,890
|
184,800
|
1,427,800
|
16
|
0 |
2023/10/18 | 472,647 | +0 (+0.0%) |
351,890
|
184,800
|
1,427,800
|
16
|
0 |
2023/10/17 | 472,647 | +0 (+0.0%) |
351,890
|
184,800
|
1,427,800
|
16
|
0 |
2023/10/16 | 472,647 | +0 (+0.0%) |
351,890
|
184,800
|
1,427,800
|
16
|
0 |
2023/10/15 | 472,647 | +0 (+0.0%) |
351,890
|
184,800
|
1,427,800
|
16
|
0 |
2023/10/14 | 472,647 | +0 (+0.0%) |
351,890
|
184,800
|
1,427,800
|
16
|
0 |
2023/10/13 | 472,647 | +0 (+0.0%) |
351,890
|
184,800
|
1,427,800
|
16
|
0 |
2023/10/12 | 472,647 | -29,807 (-5.93%) |
351,890
|
184,800
|
1,427,800
|
16
|
0 |
2023/10/11 | 502,454 | +0 (+0.0%) |
395,780
|
184,800
|
1,427,800
|
14
|
0 |
2023/10/10 | 502,454 | +0 (+0.0%) |
395,780
|
184,800
|
1,427,800
|
14
|
0 |
2023/10/09 | 502,454 | +0 (+0.0%) |
395,780
|
184,800
|
1,427,800
|
14
|
0 |
2023/10/08 | 502,454 | +0 (+0.0%) |
395,780
|
184,800
|
1,427,800
|
14
|
0 |
2023/10/07 | 502,454 | +0 (+0.0%) |
395,780
|
184,800
|
1,427,800
|
14
|
0 |
2023/10/06 | 502,454 | +0 (+0.0%) |
395,780
|
184,800
|
1,427,800
|
14
|
0 |
2023/10/05 | 502,454 | +0 (+0.0%) |
395,780
|
184,800
|
1,427,800
|
14
|
0 |
2023/10/04 | 502,454 | +0 (+0.0%) |
395,780
|
184,800
|
1,427,800
|
14
|
0 |
2023/10/03 | 502,454 | +33,057 (+7.04%) |
395,780
|
184,800
|
1,427,800
|
14
|
0 |
2023/10/02 | 469,397 | +0 (+0.0%) |
351,890
|
184,800
|
1,427,800
|
16
|
0 |
2023/10/01 | 469,397 | +0 (+0.0%) |
351,890
|
184,800
|
1,427,800
|
16
|
0 |
2023/09/30 | 469,397 | +0 (+0.0%) |
351,890
|
184,800
|
1,427,800
|
16
|
1以上 |
2023/09/29 | 469,397 | +0 (+0.0%) |
351,890
|
184,800
|
1,427,800
|
16
|
0 |
2023/09/28 | 469,397 | -10,517 (-2.19%) |
351,890
|
184,800
|
1,427,800
|
16
|
0 |
2023/09/27 | 479,914 | +0 (+0.0%) |
308,000
|
184,800
|
1,427,800
|
14
|
0 |
2023/09/26 | 479,914 | -40,319 (-7.75%) |
308,000
|
184,800
|
1,427,800
|
14
|
0 |
2023/09/25 | 520,233 | +0 (+0.0%) |
369,000
|
184,800
|
1,427,800
|
12
|
0 |
2023/09/24 | 520,233 | +0 (+0.0%) |
369,000
|
184,800
|
1,427,800
|
12
|
0 |
2023/09/23 | 520,233 | +0 (+0.0%) |
369,000
|
184,800
|
1,427,800
|
12
|
0 |
2023/09/22 | 520,233 | +0 (+0.0%) |
369,000
|
184,800
|
1,427,800
|
12
|
0 |
2023/09/21 | 520,233 | +0 (+0.0%) |
369,000
|
184,800
|
1,427,800
|
12
|
0 |
2023/09/20 | 520,233 | +0 (+0.0%) |
369,000
|
184,800
|
1,427,800
|
12
|
0 |
2023/09/19 | 520,233 | +0 (+0.0%) |
369,000
|
184,800
|
1,427,800
|
12
|
0 |
2023/09/18 | 520,233 | +0 (+0.0%) |
369,000
|
184,800
|
1,427,800
|
12
|
0 |
2023/09/17 | 520,233 | +0 (+0.0%) |
369,000
|
184,800
|
1,427,800
|
12
|
0 |
2023/09/16 | 520,233 | +0 (+0.0%) |
369,000
|
184,800
|
1,427,800
|
12
|
0 |
2023/09/15 | 520,233 | +0 (+0.0%) |
369,000
|
184,800
|
1,427,800
|
12
|
0 |
2023/09/14 | 520,233 | +0 (+0.0%) |
369,000
|
184,800
|
1,427,800
|
12
|
0 |
2023/09/13 | 520,233 | +0 (+0.0%) |
369,000
|
184,800
|
1,427,800
|
12
|
0 |
2023/09/12 | 520,233 | +0 (+0.0%) |
369,000
|
184,800
|
1,427,800
|
12
|
0 |
2023/09/11 | 520,233 | +0 (+0.0%) |
369,000
|
184,800
|
1,427,800
|
12
|
0 |
2023/09/10 | 520,233 | +0 (+0.0%) |
369,000
|
184,800
|
1,427,800
|
12
|
0 |
2023/09/09 | 520,233 | +0 (+0.0%) |
369,000
|
184,800
|
1,427,800
|
12
|
0 |
2023/09/08 | 520,233 | +0 (+0.0%) |
369,000
|
184,800
|
1,427,800
|
12
|
0 |
2023/09/07 | 520,233 | +0 (+0.0%) |
369,000
|
184,800
|
1,427,800
|
12
|
0 |
2023/09/06 | 520,233 | +0 (+0.0%) |
369,000
|
184,800
|
1,427,800
|
12
|
0 |
2023/09/05 | 520,233 | +0 (+0.0%) |
369,000
|
184,800
|
1,427,800
|
12
|
0 |
2023/09/04 | 520,233 | +0 (+0.0%) |
369,000
|
184,800
|
1,427,800
|
12
|
0 |
2023/09/03 | 520,233 | +0 (+0.0%) |
369,000
|
184,800
|
1,427,800
|
12
|
0 |
2023/09/02 | 520,233 | +0 (+0.0%) |
369,000
|
184,800
|
1,427,800
|
12
|
0 |
2023/09/01 | 520,233 | +0 (+0.0%) |
369,000
|
184,800
|
1,427,800
|
12
|
0 |
2023/08/31 | 520,233 | +0 (+0.0%) |
369,000
|
184,800
|
1,427,800
|
12
|
0 |
2023/08/30 | 520,233 | +0 (+0.0%) |
369,000
|
184,800
|
1,427,800
|
12
|
0 |
2023/08/29 | 520,233 | +0 (+0.0%) |
369,000
|
184,800
|
1,427,800
|
12
|
0 |
2023/08/28 | 520,233 | +0 (+0.0%) |
369,000
|
184,800
|
1,427,800
|
12
|
0 |
2023/08/27 | 520,233 | +0 (+0.0%) |
369,000
|
184,800
|
1,427,800
|
12
|
0 |
2023/08/26 | 520,233 | -3,512 (-0.67%) |
369,000
|
184,800
|
1,427,800
|
12
|
0 |
2023/08/25 | 523,745 | +1,636 (+0.31%) |
308,000
|
184,800
|
1,427,800
|
11
|
0 |
2023/08/24 | 522,109 | +0 (+0.0%) |
308,000
|
184,800
|
1,427,800
|
11
|
0 |
2023/08/23 | 522,109 | +0 (+0.0%) |
308,000
|
184,800
|
1,427,800
|
11
|
0 |
2023/08/22 | 522,109 | +0 (+0.0%) |
308,000
|
184,800
|
1,427,800
|
11
|
0 |
2023/08/21 | 522,109 | +0 (+0.0%) |
308,000
|
184,800
|
1,427,800
|
11
|
0 |
2023/08/20 | 522,109 | +0 (+0.0%) |
308,000
|
184,800
|
1,427,800
|
11
|
0 |
2023/08/19 | 522,109 | +0 (+0.0%) |
308,000
|
184,800
|
1,427,800
|
11
|
0 |
2023/08/18 | 522,109 | +0 (+0.0%) |
308,000
|
184,800
|
1,427,800
|
11
|
0 |
2023/08/17 | 522,109 | +0 (+0.0%) |
308,000
|
184,800
|
1,427,800
|
11
|
0 |
2023/08/16 | 522,109 | +46,817 (+9.85%) |
308,000
|
184,800
|
1,427,800
|
11
|
0 |
2023/08/15 | 475,292 | -2,200 (-0.46%) |
308,000
|
184,800
|
1,427,800
|
13
|
0 |
2023/08/14 | 477,492 | +0 (+0.0%) |
308,000
|
184,800
|
1,456,400
|
13
|
0 |
2023/08/13 | 477,492 | -626 (-0.13%) |
308,000
|
184,800
|
1,456,400
|
13
|
1以上 |
2023/08/12 | 478,118 | +0 (+0.0%) |
308,000
|
184,800
|
1,456,400
|
13
|
0 |
2023/08/11 | 478,118 | +0 (+0.0%) |
308,000
|
184,800
|
1,456,400
|
13
|
0 |
2023/08/10 | 478,118 | +0 (+0.0%) |
308,000
|
184,800
|
1,456,400
|
13
|
0 |
2023/08/09 | 478,118 | +0 (+0.0%) |
308,000
|
184,800
|
1,456,400
|
13
|
0 |
2023/08/08 | 478,118 | +0 (+0.0%) |
308,000
|
184,800
|
1,456,400
|
13
|
0 |
2023/08/07 | 478,118 | +0 (+0.0%) |
308,000
|
184,800
|
1,456,400
|
13
|
0 |
2023/08/06 | 478,118 | +0 (+0.0%) |
308,000
|
184,800
|
1,456,400
|
13
|
0 |
2023/08/05 | 478,118 | +0 (+0.0%) |
308,000
|
184,800
|
1,456,400
|
13
|
0 |
2023/08/04 | 478,118 | +0 (+0.0%) |
308,000
|
184,800
|
1,456,400
|
13
|
0 |
2023/08/03 | 478,118 | +0 (+0.0%) |
308,000
|
184,800
|
1,456,400
|
13
|
0 |
2023/08/02 | 478,118 | +0 (+0.0%) |
308,000
|
184,800
|
1,456,400
|
13
|
0 |
2023/08/01 | 478,118 | +0 (+0.0%) |
308,000
|
184,800
|
1,456,400
|
13
|
0 |
2023/07/31 | 478,118 | +0 (+0.0%) |
308,000
|
184,800
|
1,456,400
|
13
|
0 |
2023/07/30 | 478,118 | +0 (+0.0%) |
308,000
|
184,800
|
1,456,400
|
13
|
0 |
2023/07/29 | 478,118 | +0 (+0.0%) |
308,000
|
184,800
|
1,456,400
|
13
|
0 |
2023/07/28 | 478,118 | +0 (+0.0%) |
308,000
|
184,800
|
1,456,400
|
13
|
0 |
2023/07/27 | 478,118 | +0 (+0.0%) |
308,000
|
184,800
|
1,456,400
|
13
|
0 |
2023/07/26 | 478,118 | +0 (+0.0%) |
308,000
|
184,800
|
1,456,400
|
13
|
0 |
2023/07/25 | 478,118 | +0 (+0.0%) |
308,000
|
184,800
|
1,456,400
|
13
|
0 |
2023/07/24 | 478,118 | +0 (+0.0%) |
308,000
|
184,800
|
1,456,400
|
13
|
0 |
2023/07/23 | 478,118 | +0 (+0.0%) |
308,000
|
184,800
|
1,456,400
|
13
|
0 |
2023/07/22 | 478,118 | +0 (+0.0%) |
308,000
|
184,800
|
1,456,400
|
13
|
0 |
2023/07/21 | 478,118 | +0 (+0.0%) |
308,000
|
184,800
|
1,456,400
|
13
|
0 |
2023/07/20 | 478,118 | +0 (+0.0%) |
308,000
|
184,800
|
1,456,400
|
13
|
0 |
2023/07/19 | 478,118 | +0 (+0.0%) |
308,000
|
184,800
|
1,456,400
|
13
|
0 |
2023/07/18 | 478,118 | +0 (+0.0%) |
308,000
|
184,800
|
1,456,400
|
13
|
0 |
2023/07/17 | 478,118 | +0 (+0.0%) |
308,000
|
184,800
|
1,456,400
|
13
|
0 |
2023/07/16 | 478,118 | +0 (+0.0%) |
308,000
|
184,800
|
1,456,400
|
13
|
0 |
2023/07/15 | 478,118 | +0 (+0.0%) |
308,000
|
184,800
|
1,456,400
|
13
|
0 |
2023/07/14 | 478,118 | +0 (+0.0%) |
308,000
|
184,800
|
1,456,400
|
13
|
0 |
2023/07/13 | 478,118 | +0 (+0.0%) |
308,000
|
184,800
|
1,456,400
|
13
|
0 |
2023/07/12 | 478,118 | +0 (+0.0%) |
308,000
|
184,800
|
1,456,400
|
13
|
0 |
2023/07/11 | 478,118 | +0 (+0.0%) |
308,000
|
184,800
|
1,456,400
|
13
|
0 |
2023/07/10 | 478,118 | +0 (+0.0%) |
308,000
|
184,800
|
1,456,400
|
13
|
0 |
2023/07/09 | 478,118 | +0 (+0.0%) |
308,000
|
184,800
|
1,456,400
|
13
|
0 |
2023/07/08 | 478,118 | +0 (+0.0%) |
308,000
|
184,800
|
1,456,400
|
13
|
0 |
2023/07/07 | 478,118 | +0 (+0.0%) |
308,000
|
184,800
|
1,456,400
|
13
|
0 |
2023/07/06 | 478,118 | +0 (+0.0%) |
308,000
|
184,800
|
1,456,400
|
13
|
0 |
2023/07/05 | 478,118 | -24,443 (-4.86%) |
308,000
|
184,800
|
1,456,400
|
13
|
0 |
2023/07/04 | 502,561 | +0 (+0.0%) |
308,000
|
188,540
|
1,456,400
|
12
|
0 |
2023/07/03 | 502,561 | +0 (+0.0%) |
308,000
|
188,540
|
1,456,400
|
12
|
0 |
2023/07/02 | 502,561 | -28,548 (-5.38%) |
308,000
|
188,540
|
1,456,400
|
12
|
0 |
2023/07/01 | 531,109 | +0 (+0.0%) |
308,000
|
217,800
|
1,456,400
|
11
|
0 |
2023/06/30 | 531,109 | +0 (+0.0%) |
308,000
|
217,800
|
1,456,400
|
11
|
0 |
2023/06/29 | 531,109 | +0 (+0.0%) |
308,000
|
217,800
|
1,456,400
|
11
|
0 |
2023/06/28 | 531,109 | +0 (+0.0%) |
308,000
|
217,800
|
1,456,400
|
11
|
0 |
2023/06/27 | 531,109 | +0 (+0.0%) |
308,000
|
217,800
|
1,456,400
|
11
|
0 |
2023/06/26 | 531,109 | +0 (+0.0%) |
308,000
|
217,800
|
1,456,400
|
11
|
0 |
2023/06/25 | 531,109 | +0 (+0.0%) |
308,000
|
217,800
|
1,456,400
|
11
|
0 |
2023/06/24 | 531,109 | +0 (+0.0%) |
308,000
|
217,800
|
1,456,400
|
11
|
0 |
2023/06/23 | 531,109 | +0 (+0.0%) |
308,000
|
217,800
|
1,456,400
|
11
|
0 |
2023/06/22 | 531,109 | -69,135 (-11.52%) |
308,000
|
217,800
|
1,456,400
|
11
|
0 |
2023/06/21 | 600,244 | +0 (+0.0%) |
430,000
|
291,000
|
1,456,400
|
9
|
0 |
2023/06/20 | 600,244 | +0 (+0.0%) |
430,000
|
291,000
|
1,456,400
|
9
|
0 |
2023/06/19 | 600,244 | +0 (+0.0%) |
430,000
|
291,000
|
1,456,400
|
9
|
0 |
2023/06/18 | 600,244 | +0 (+0.0%) |
430,000
|
291,000
|
1,456,400
|
9
|
0 |
2023/06/17 | 600,244 | +0 (+0.0%) |
430,000
|
291,000
|
1,456,400
|
9
|
0 |
2023/06/16 | 600,244 | +0 (+0.0%) |
430,000
|
291,000
|
1,456,400
|
9
|
0 |
2023/06/15 | 600,244 | +0 (+0.0%) |
430,000
|
291,000
|
1,456,400
|
9
|
0 |
2023/06/14 | 600,244 | +0 (+0.0%) |
430,000
|
291,000
|
1,456,400
|
9
|
0 |
2023/06/13 | 600,244 | +0 (+0.0%) |
430,000
|
291,000
|
1,456,400
|
9
|
0 |
2023/06/12 | 600,244 | +0 (+0.0%) |
430,000
|
291,000
|
1,456,400
|
9
|
0 |
2023/06/11 | 600,244 | +0 (+0.0%) |
430,000
|
291,000
|
1,456,400
|
9
|
0 |
2023/06/10 | 600,244 | +0 (+0.0%) |
430,000
|
291,000
|
1,456,400
|
9
|
0 |
2023/06/09 | 600,244 | +0 (+0.0%) |
430,000
|
291,000
|
1,456,400
|
9
|
0 |
2023/06/08 | 600,244 | +0 (+0.0%) |
430,000
|
291,000
|
1,456,400
|
9
|
0 |
2023/06/07 | 600,244 | +0 (+0.0%) |
430,000
|
291,000
|
1,456,400
|
9
|
0 |
2023/06/06 | 600,244 | +0 (+0.0%) |
430,000
|
291,000
|
1,456,400
|
9
|
0 |
2023/06/05 | 600,244 | +0 (+0.0%) |
430,000
|
291,000
|
1,456,400
|
9
|
0 |
2023/06/04 | 600,244 | +0 (+0.0%) |
430,000
|
291,000
|
1,456,400
|
9
|
0 |
2023/06/03 | 600,244 | +0 (+0.0%) |
430,000
|
291,000
|
1,456,400
|
9
|
0 |
2023/06/02 | 600,244 | +0 (+0.0%) |
430,000
|
291,000
|
1,456,400
|
9
|
0 |
2023/06/01 | 600,244 | +0 (+0.0%) |
430,000
|
291,000
|
1,456,400
|
9
|
0 |
2023/05/31 | 600,244 | +0 (+0.0%) |
430,000
|
291,000
|
1,456,400
|
9
|
0 |
2023/05/30 | 600,244 | +0 (+0.0%) |
430,000
|
291,000
|
1,456,400
|
9
|
0 |
2023/05/29 | 600,244 | +0 (+0.0%) |
430,000
|
291,000
|
1,456,400
|
9
|
0 |
2023/05/28 | 600,244 | +0 (+0.0%) |
430,000
|
291,000
|
1,456,400
|
9
|
0 |
2023/05/27 | 600,244 | +0 (+0.0%) |
430,000
|
291,000
|
1,456,400
|
9
|
0 |
2023/05/26 | 600,244 | +0 (+0.0%) |
430,000
|
291,000
|
1,456,400
|
9
|
0 |
2023/05/25 | 600,244 | +0 (+0.0%) |
430,000
|
291,000
|
1,456,400
|
9
|
0 |
2023/05/24 | 600,244 | +0 (+0.0%) |
430,000
|
291,000
|
1,456,400
|
9
|
0 |
2023/05/23 | 600,244 | +0 (+0.0%) |
430,000
|
291,000
|
1,456,400
|
9
|
0 |
2023/05/22 | 600,244 | +0 (+0.0%) |
430,000
|
291,000
|
1,456,400
|
9
|
0 |
2023/05/21 | 600,244 | +0 (+0.0%) |
430,000
|
291,000
|
1,456,400
|
9
|
0 |
2023/05/20 | 600,244 | +0 (+0.0%) |
430,000
|
291,000
|
1,456,400
|
9
|
0 |
2023/05/19 | 600,244 | +0 (+0.0%) |
430,000
|
291,000
|
1,456,400
|
9
|
0 |
2023/05/18 | 600,244 | +0 (+0.0%) |
430,000
|
291,000
|
1,456,400
|
9
|
0 |
2023/05/17 | 600,244 | +0 (+0.0%) |
430,000
|
291,000
|
1,456,400
|
9
|
0 |
2023/05/16 | 600,244 | +0 (+0.0%) |
430,000
|
291,000
|
1,456,400
|
9
|
0 |
2023/05/15 | 600,244 | +0 (+0.0%) |
430,000
|
291,000
|
1,456,400
|
9
|
0 |
2023/05/14 | 600,244 | +0 (+0.0%) |
430,000
|
291,000
|
1,456,400
|
9
|
0 |
2023/05/13 | 600,244 | +0 (+0.0%) |
430,000
|
291,000
|
1,456,400
|
9
|
N/A |
2023/05/12 | 600,244 | -38,656 (-6.05%) |
430,000
|
291,000
|
1,456,400
|
9
|
N/A |
2023/05/11 | 638,900 | +0 (+0.0%) |
437,500
|
291,000
|
1,456,400
|
8
|
N/A |
2023/05/10 | 638,900 | +0 (+0.0%) |
437,500
|
291,000
|
1,456,400
|
8
|
N/A |
2023/05/09 | 638,900 | +0 (+0.0%) |
437,500
|
291,000
|
1,456,400
|
8
|
N/A |
2023/05/08 | 638,900 | +0 (+0.0%) |
437,500
|
291,000
|
1,456,400
|
8
|
N/A |
2023/05/07 | 638,900 | +0 (+0.0%) |
437,500
|
291,000
|
1,456,400
|
8
|
N/A |
2023/05/06 | 638,900 | +0 (+0.0%) |
437,500
|
291,000
|
1,456,400
|
8
|
N/A |
2023/05/05 | 638,900 | +0 (+0.0%) |
437,500
|
291,000
|
1,456,400
|
8
|
N/A |
2023/05/04 | 638,900 | +0 (+0.0%) |
437,500
|
291,000
|
1,456,400
|
8
|
N/A |
2023/05/03 | 638,900 | +0 (+0.0%) |
437,500
|
291,000
|
1,456,400
|
8
|
N/A |
2023/05/02 | 638,900 | +0 (+0.0%) |
437,500
|
291,000
|
1,456,400
|
8
|
N/A |
2023/05/01 | 638,900 | +0 (+0.0%) |
437,500
|
291,000
|
1,456,400
|
8
|
N/A |
2023/04/30 | 638,900 | +0 (+0.0%) |
437,500
|
291,000
|
1,456,400
|
8
|
N/A |
2023/04/29 | 638,900 | +0 (+0.0%) |
437,500
|
291,000
|
1,456,400
|
8
|
N/A |