| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 174,606 | +0 (+0.0%) |
76,780
|
54,780
|
1,100,000
|
10
|
N/A |
| 2025/12/05 | 174,606 | +0 (+0.0%) |
76,780
|
54,780
|
1,100,000
|
10
|
N/A |
| 2025/12/04 | 174,606 | +8,346 (+5.02%) |
76,780
|
54,780
|
1,100,000
|
10
|
N/A |
| 2025/12/03 | 166,260 | -8,948 (-5.11%) |
76,780
|
54,780
|
1,100,000
|
11
|
0 |
| 2025/12/02 | 175,208 | -10,937 (-5.88%) |
76,780
|
54,780
|
1,100,000
|
10
|
0 |
| 2025/12/01 | 186,145 | +0 (+0.0%) |
76,780
|
54,780
|
1,100,000
|
9
|
1以上 |
| 2025/11/30 | 186,145 | +0 (+0.0%) |
76,780
|
54,780
|
1,100,000
|
9
|
0 |
| 2025/11/29 | 186,145 | +111,482 (+149.31%) |
76,780
|
54,780
|
1,100,000
|
9
|
0 |
| 2025/11/28 | 74,663 | +0 (+0.0%) |
75,944
|
54,780
|
87,780
|
8
|
0 |
| 2025/11/27 | 74,663 | -748 (-0.99%) |
75,944
|
54,780
|
87,780
|
8
|
0 |
| 2025/11/26 | 75,411 | -5,958 (-7.32%) |
77,390
|
54,780
|
88,794
|
8
|
0 |
| 2025/11/25 | 81,369 | +0 (+0.0%) |
86,740
|
69,080
|
88,794
|
6
|
0 |
| 2025/11/24 | 81,369 | +0 (+0.0%) |
86,740
|
69,080
|
88,794
|
6
|
0 |
| 2025/11/23 | 81,369 | +0 (+0.0%) |
86,740
|
69,080
|
88,794
|
6
|
0 |
| 2025/11/22 | 81,369 | +0 (+0.0%) |
86,740
|
69,080
|
88,794
|
6
|
0 |
| 2025/11/21 | 81,369 | +932 (+1.16%) |
86,740
|
69,080
|
88,794
|
6
|
0 |
| 2025/11/20 | 80,437 | +6,005 (+8.07%) |
86,250
|
69,080
|
88,794
|
10
|
0 |
| 2025/11/19 | 74,432 | +0 (+0.0%) |
71,280
|
51,590
|
87,780
|
11
|
0 |
| 2025/11/18 | 74,432 | -111,918 (-60.06%) |
71,280
|
51,590
|
87,780
|
11
|
1以上 |
| 2025/11/17 | 186,350 | +0 (+0.0%) |
85,700
|
51,590
|
801,900
|
13
|
1以上 |
| 2025/11/16 | 186,350 | -508 (-0.27%) |
85,700
|
51,590
|
801,900
|
13
|
0 |
| 2025/11/15 | 186,858 | -3,385 (-1.78%) |
85,700
|
54,890
|
801,900
|
13
|
1以上 |
| 2025/11/14 | 190,243 | +0 (+0.0%) |
85,700
|
54,890
|
823,900
|
13
|
0 |
| 2025/11/13 | 190,243 | +13,427 (+7.59%) |
85,700
|
54,890
|
823,900
|
13
|
0 |
| 2025/11/12 | 176,816 | +0 (+0.0%) |
86,800
|
54,890
|
823,900
|
15
|
0 |
| 2025/11/11 | 176,816 | -4,400 (-2.43%) |
86,800
|
54,890
|
823,900
|
15
|
0 |
| 2025/11/10 | 181,216 | +0 (+0.0%) |
86,800
|
54,890
|
856,900
|
15
|
1以上 |
| 2025/11/09 | 181,216 | -242 (-0.13%) |
86,800
|
54,890
|
856,900
|
15
|
0 |
| 2025/11/08 | 181,458 | +0 (+0.0%) |
86,800
|
54,890
|
856,900
|
15
|
0 |
| 2025/11/07 | 181,458 | -42,971 (-19.15%) |
86,800
|
54,890
|
856,900
|
15
|
0 |