| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/29 | 92,290 | +0 (+0.0%) |
92,290
|
76,780
|
107,800
|
4
|
N/A |
| 2024/04/28 | 92,290 | +0 (+0.0%) |
92,290
|
76,780
|
107,800
|
4
|
N/A |
| 2024/04/27 | 92,290 | +0 (+0.0%) |
92,290
|
76,780
|
107,800
|
4
|
N/A |
| 2024/04/26 | 92,290 | +0 (+0.0%) |
92,290
|
76,780
|
107,800
|
4
|
0 |
| 2024/04/25 | 92,290 | +0 (+0.0%) |
92,290
|
76,780
|
107,800
|
4
|
0 |
| 2024/04/24 | 92,290 | +0 (+0.0%) |
92,290
|
76,780
|
107,800
|
4
|
0 |
| 2024/04/23 | 92,290 | +0 (+0.0%) |
92,290
|
76,780
|
107,800
|
4
|
0 |
| 2024/04/22 | 92,290 | +0 (+0.0%) |
92,290
|
76,780
|
107,800
|
4
|
0 |
| 2024/04/21 | 92,290 | +0 (+0.0%) |
92,290
|
76,780
|
107,800
|
4
|
0 |
| 2024/04/20 | 92,290 | +0 (+0.0%) |
92,290
|
76,780
|
107,800
|
4
|
0 |
| 2024/04/19 | 92,290 | +0 (+0.0%) |
92,290
|
76,780
|
107,800
|
4
|
0 |
| 2024/04/18 | 92,290 | +0 (+0.0%) |
92,290
|
76,780
|
107,800
|
4
|
0 |
| 2024/04/17 | 92,290 | +0 (+0.0%) |
92,290
|
76,780
|
107,800
|
4
|
0 |
| 2024/04/16 | 92,290 | +0 (+0.0%) |
92,290
|
76,780
|
107,800
|
4
|
0 |
| 2024/04/15 | 92,290 | +0 (+0.0%) |
92,290
|
76,780
|
107,800
|
4
|
0 |
| 2024/04/14 | 92,290 | +3,102 (+3.48%) |
92,290
|
76,780
|
107,800
|
4
|
0 |
| 2024/04/13 | 89,188 | +0 (+0.0%) |
76,780
|
76,780
|
107,800
|
5
|
0 |
| 2024/04/12 | 89,188 | +0 (+0.0%) |
76,780
|
76,780
|
107,800
|
5
|
0 |
| 2024/04/11 | 89,188 | +0 (+0.0%) |
76,780
|
76,780
|
107,800
|
5
|
0 |
| 2024/04/10 | 89,188 | +0 (+0.0%) |
76,780
|
76,780
|
107,800
|
5
|
0 |
| 2024/04/09 | 89,188 | +0 (+0.0%) |
76,780
|
76,780
|
107,800
|
5
|
0 |
| 2024/04/08 | 89,188 | +0 (+0.0%) |
76,780
|
76,780
|
107,800
|
5
|
0 |
| 2024/04/07 | 89,188 | +0 (+0.0%) |
76,780
|
76,780
|
107,800
|
5
|
0 |
| 2024/04/06 | 89,188 | +0 (+0.0%) |
76,780
|
76,780
|
107,800
|
5
|
0 |
| 2024/04/05 | 89,188 | +5,717 (+6.85%) |
76,780
|
76,780
|
107,800
|
5
|
0 |
| 2024/04/04 | 83,471 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
6
|
0 |
| 2024/04/03 | 83,471 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
6
|
0 |
| 2024/04/02 | 83,471 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
6
|
1以上 |
| 2024/04/01 | 83,471 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
6
|
0 |
| 2024/03/31 | 83,471 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
6
|
0 |
| 2024/03/30 | 83,471 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
6
|
0 |
| 2024/03/29 | 83,471 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
6
|
0 |
| 2024/03/28 | 83,471 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
6
|
0 |
| 2024/03/27 | 83,471 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
6
|
0 |
| 2024/03/26 | 83,471 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
6
|
0 |
| 2024/03/25 | 83,471 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
6
|
0 |
| 2024/03/24 | 83,471 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
6
|
0 |
| 2024/03/23 | 83,471 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
6
|
0 |
| 2024/03/22 | 83,471 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
6
|
0 |
| 2024/03/21 | 83,471 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
6
|
0 |
| 2024/03/20 | 83,471 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
6
|
0 |
| 2024/03/19 | 83,471 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
6
|
0 |
| 2024/03/18 | 83,471 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
6
|
0 |
| 2024/03/17 | 83,471 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
6
|
0 |
| 2024/03/16 | 83,471 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
6
|
0 |
| 2024/03/15 | 83,471 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
6
|
0 |
| 2024/03/14 | 83,471 | +5,014 (+6.39%) |
76,780
|
54,890
|
107,800
|
6
|
0 |
| 2024/03/13 | 78,457 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
8
|
0 |
| 2024/03/12 | 78,457 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
8
|
0 |
| 2024/03/11 | 78,457 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
8
|
1以上 |
| 2024/03/10 | 78,457 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
8
|
0 |
| 2024/03/09 | 78,457 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
8
|
0 |
| 2024/03/08 | 78,457 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
8
|
0 |
| 2024/03/07 | 78,457 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
8
|
0 |
| 2024/03/06 | 78,457 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
8
|
0 |
| 2024/03/05 | 78,457 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
8
|
0 |
| 2024/03/04 | 78,457 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
8
|
0 |
| 2024/03/03 | 78,457 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
8
|
0 |
| 2024/03/02 | 78,457 | -330 (-0.42%) |
76,780
|
54,890
|
107,800
|
8
|
0 |
| 2024/03/01 | 78,787 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
8
|
0 |
| 2024/02/29 | 78,787 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
8
|
0 |
| 2024/02/28 | 78,787 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
8
|
0 |
| 2024/02/27 | 78,787 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
8
|
0 |
| 2024/02/26 | 78,787 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
8
|
0 |
| 2024/02/25 | 78,787 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
8
|
0 |
| 2024/02/24 | 78,787 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
8
|
0 |
| 2024/02/23 | 78,787 | -413 (-0.52%) |
76,780
|
54,890
|
107,800
|
8
|
0 |
| 2024/02/22 | 79,200 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
9
|
0 |
| 2024/02/21 | 79,200 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
9
|
0 |
| 2024/02/20 | 79,200 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
9
|
1以上 |
| 2024/02/19 | 79,200 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
9
|
0 |
| 2024/02/18 | 79,200 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
9
|
0 |
| 2024/02/17 | 79,200 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
9
|
0 |
| 2024/02/16 | 79,200 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
9
|
0 |
| 2024/02/15 | 79,200 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
9
|
0 |
| 2024/02/14 | 79,200 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
9
|
0 |
| 2024/02/13 | 79,200 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
9
|
0 |
| 2024/02/12 | 79,200 | +413 (+0.52%) |
76,780
|
54,890
|
107,800
|
9
|
0 |
| 2024/02/11 | 78,787 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
8
|
0 |
| 2024/02/10 | 78,787 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
8
|
0 |
| 2024/02/09 | 78,787 | -287 (-0.36%) |
76,780
|
54,890
|
107,800
|
8
|
0 |
| 2024/02/08 | 79,074 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
7
|
0 |
| 2024/02/07 | 79,074 | +2,954 (+3.88%) |
76,780
|
54,890
|
107,800
|
7
|
0 |
| 2024/02/06 | 76,120 | +0 (+0.0%) |
71,225
|
54,890
|
107,800
|
8
|
0 |
| 2024/02/05 | 76,120 | +0 (+0.0%) |
71,225
|
54,890
|
107,800
|
8
|
0 |
| 2024/02/04 | 76,120 | +9,419 (+14.12%) |
71,225
|
54,890
|
107,800
|
8
|
1以上 |
| 2024/02/03 | 66,701 | -1,120 (-1.65%) |
67,375
|
54,890
|
76,780
|
8
|
0 |
| 2024/02/02 | 67,821 | +0 (+0.0%) |
69,080
|
54,890
|
76,780
|
9
|
0 |
| 2024/02/01 | 67,821 | -1,547 (-2.23%) |
69,080
|
54,890
|
76,780
|
9
|
1以上 |
| 2024/01/31 | 69,368 | +2,470 (+3.69%) |
70,125
|
54,890
|
76,780
|
8
|
0 |
| 2024/01/30 | 66,898 | -1,412 (-2.07%) |
67,375
|
54,890
|
76,780
|
6
|
0 |
| 2024/01/29 | 68,310 | +0 (+0.0%) |
69,080
|
54,890
|
76,780
|
7
|
0 |
| 2024/01/28 | 68,310 | +0 (+0.0%) |
69,080
|
54,890
|
76,780
|
7
|
0 |
| 2024/01/27 | 68,310 | +0 (+0.0%) |
69,080
|
54,890
|
76,780
|
7
|
0 |
| 2024/01/26 | 68,310 | +0 (+0.0%) |
69,080
|
54,890
|
76,780
|
7
|
0 |
| 2024/01/25 | 68,310 | +0 (+0.0%) |
69,080
|
54,890
|
76,780
|
7
|
0 |
| 2024/01/24 | 68,310 | +1,412 (+2.11%) |
69,080
|
54,890
|
76,780
|
7
|
0 |
| 2024/01/23 | 66,898 | +0 (+0.0%) |
67,375
|
54,890
|
76,780
|
6
|
0 |
| 2024/01/22 | 66,898 | +0 (+0.0%) |
67,375
|
54,890
|
76,780
|
6
|
0 |
| 2024/01/21 | 66,898 | +0 (+0.0%) |
67,375
|
54,890
|
76,780
|
6
|
0 |
| 2024/01/20 | 66,898 | +596 (+0.9%) |
67,375
|
54,890
|
76,780
|
6
|
0 |
| 2024/01/19 | 66,302 | -174 (-0.26%) |
66,770
|
54,890
|
76,780
|
4
|
0 |
| 2024/01/18 | 66,476 | +0 (+0.0%) |
67,760
|
54,890
|
76,780
|
3
|
0 |
| 2024/01/17 | 66,476 | +0 (+0.0%) |
67,760
|
54,890
|
76,780
|
3
|
0 |
| 2024/01/16 | 66,476 | +0 (+0.0%) |
67,760
|
54,890
|
76,780
|
3
|
0 |
| 2024/01/15 | 66,476 | +0 (+0.0%) |
67,760
|
54,890
|
76,780
|
3
|
0 |
| 2024/01/14 | 66,476 | +0 (+0.0%) |
67,760
|
54,890
|
76,780
|
3
|
0 |
| 2024/01/13 | 66,476 | +0 (+0.0%) |
67,760
|
54,890
|
76,780
|
3
|
0 |
| 2024/01/12 | 66,476 | +0 (+0.0%) |
67,760
|
54,890
|
76,780
|
3
|
0 |
| 2024/01/11 | 66,476 | +0 (+0.0%) |
67,760
|
54,890
|
76,780
|
3
|
0 |
| 2024/01/10 | 66,476 | +0 (+0.0%) |
67,760
|
54,890
|
76,780
|
3
|
0 |
| 2024/01/09 | 66,476 | +0 (+0.0%) |
67,760
|
54,890
|
76,780
|
3
|
0 |
| 2024/01/08 | 66,476 | +0 (+0.0%) |
67,760
|
54,890
|
76,780
|
3
|
0 |
| 2024/01/07 | 66,476 | +0 (+0.0%) |
67,760
|
54,890
|
76,780
|
3
|
0 |
| 2024/01/06 | 66,476 | -5,794 (-8.02%) |
67,760
|
54,890
|
76,780
|
3
|
0 |
| 2024/01/05 | 72,270 | +0 (+0.0%) |
72,270
|
67,760
|
76,780
|
2
|
0 |
| 2024/01/04 | 72,270 | +5,794 (+8.72%) |
72,270
|
67,760
|
76,780
|
2
|
0 |
| 2024/01/03 | 66,476 | +0 (+0.0%) |
67,760
|
54,890
|
76,780
|
3
|
0 |
| 2024/01/02 | 66,476 | +0 (+0.0%) |
67,760
|
54,890
|
76,780
|
3
|
0 |
| 2024/01/01 | 66,476 | +0 (+0.0%) |
67,760
|
54,890
|
76,780
|
3
|
1以上 |
なら、