日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 66,476 | +0 (+0.0%) |
67,760
|
54,890
|
76,780
|
3
|
0 |
2023/12/30 | 66,476 | --- |
67,760
|
54,890
|
76,780
|
3
|
0 |
2023/12/27 | 66,476 | +0 (+0.0%) |
67,760
|
54,890
|
76,780
|
3
|
N/A |
2023/12/26 | 66,476 | -4,122 (-5.84%) |
67,760
|
54,890
|
76,780
|
3
|
N/A |
2023/12/25 | 70,598 | +0 (+0.0%) |
76,780
|
54,890
|
76,780
|
5
|
N/A |
2023/12/24 | 70,598 | -194 (-0.27%) |
76,780
|
54,890
|
76,780
|
5
|
0 |
2023/12/23 | 70,792 | -836 (-1.17%) |
76,780
|
54,890
|
76,780
|
7
|
1以上 |
2023/12/22 | 71,628 | +0 (+0.0%) |
76,780
|
54,890
|
76,780
|
6
|
0 |
2023/12/21 | 71,628 | +0 (+0.0%) |
76,780
|
54,890
|
76,780
|
6
|
0 |
2023/12/20 | 71,628 | +836 (+1.18%) |
76,780
|
54,890
|
76,780
|
6
|
0 |
2023/12/19 | 70,792 | +1,740 (+2.52%) |
76,780
|
54,890
|
76,780
|
7
|
0 |
2023/12/18 | 69,052 | +654 (+0.96%) |
72,270
|
54,890
|
76,780
|
4
|
0 |
2023/12/17 | 68,398 | +0 (+0.0%) |
67,760
|
54,890
|
76,780
|
5
|
0 |
2023/12/16 | 68,398 | +0 (+0.0%) |
67,760
|
54,890
|
76,780
|
5
|
0 |
2023/12/15 | 68,398 | +0 (+0.0%) |
67,760
|
54,890
|
76,780
|
5
|
0 |
2023/12/14 | 68,398 | -7,907 (-10.36%) |
67,760
|
54,890
|
76,780
|
5
|
0 |
2023/12/13 | 76,305 | +0 (+0.0%) |
76,780
|
67,760
|
83,900
|
4
|
0 |
2023/12/12 | 76,305 | +2,105 (+2.84%) |
76,780
|
67,760
|
83,900
|
4
|
0 |
2023/12/11 | 74,200 | -5,212 (-6.56%) |
76,780
|
65,780
|
83,900
|
5
|
1以上 |
2023/12/10 | 79,412 | +0 (+0.0%) |
76,780
|
65,780
|
118,000
|
8
|
0 |
2023/12/09 | 79,412 | +0 (+0.0%) |
76,780
|
65,780
|
118,000
|
8
|
0 |
2023/12/08 | 79,412 | +0 (+0.0%) |
76,780
|
65,780
|
118,000
|
8
|
1以上 |
2023/12/07 | 79,412 | +268 (+0.34%) |
76,780
|
65,780
|
118,000
|
8
|
0 |
2023/12/06 | 79,144 | +0 (+0.0%) |
76,780
|
65,780
|
118,000
|
9
|
0 |
2023/12/05 | 79,144 | +0 (+0.0%) |
76,780
|
65,780
|
118,000
|
9
|
0 |
2023/12/04 | 79,144 | +0 (+0.0%) |
76,780
|
65,780
|
118,000
|
9
|
1以上 |
2023/12/03 | 79,144 | +0 (+0.0%) |
76,780
|
65,780
|
118,000
|
9
|
0 |
2023/12/02 | 79,144 | +0 (+0.0%) |
76,780
|
65,780
|
118,000
|
9
|
0 |
2023/12/01 | 79,144 | +0 (+0.0%) |
76,780
|
65,780
|
118,000
|
9
|
0 |
2023/11/30 | 79,144 | +0 (+0.0%) |
76,780
|
65,780
|
118,000
|
9
|
0 |
2023/11/29 | 79,144 | +0 (+0.0%) |
76,780
|
65,780
|
118,000
|
9
|
0 |
2023/11/28 | 79,144 | -3,536 (-4.28%) |
76,780
|
65,780
|
118,000
|
9
|
0 |
2023/11/27 | 82,680 | +0 (+0.0%) |
77,000
|
69,300
|
118,000
|
7
|
0 |
2023/11/26 | 82,680 | +0 (+0.0%) |
77,000
|
69,300
|
118,000
|
7
|
0 |
2023/11/25 | 82,680 | -2,230 (-2.63%) |
77,000
|
69,300
|
118,000
|
7
|
0 |
2023/11/24 | 84,910 | +1,278 (+1.53%) |
77,000
|
76,780
|
118,000
|
6
|
0 |
2023/11/23 | 83,632 | -4,474 (-5.08%) |
78,400
|
76,780
|
118,000
|
8
|
0 |
2023/11/22 | 88,106 | +0 (+0.0%) |
79,800
|
76,780
|
118,000
|
9
|
0 |
2023/11/21 | 88,106 | -1,039 (-1.17%) |
79,800
|
76,780
|
118,000
|
9
|
1以上 |
2023/11/20 | 89,145 | -1,335 (-1.48%) |
78,400
|
76,780
|
118,000
|
8
|
1以上 |
2023/11/19 | 90,480 | +0 (+0.0%) |
77,000
|
76,780
|
118,000
|
7
|
0 |
2023/11/18 | 90,480 | +0 (+0.0%) |
77,000
|
76,780
|
118,000
|
7
|
0 |
2023/11/17 | 90,480 | +0 (+0.0%) |
77,000
|
76,780
|
118,000
|
7
|
0 |
2023/11/16 | 90,480 | +0 (+0.0%) |
77,000
|
76,780
|
118,000
|
7
|
0 |
2023/11/15 | 90,480 | +0 (+0.0%) |
77,000
|
76,780
|
118,000
|
7
|
0 |
2023/11/14 | 90,480 | -5,392 (-5.62%) |
77,000
|
76,780
|
118,000
|
7
|
0 |
2023/11/13 | 95,872 | +0 (+0.0%) |
89,800
|
76,780
|
118,000
|
5
|
0 |
2023/11/12 | 95,872 | -5,894 (-5.79%) |
89,800
|
76,780
|
118,000
|
5
|
0 |
2023/11/11 | 101,766 | +0 (+0.0%) |
97,500
|
89,800
|
118,000
|
3
|
0 |
2023/11/10 | 101,766 | +2,991 (+3.03%) |
97,500
|
89,800
|
118,000
|
3
|
0 |
2023/11/09 | 98,775 | +0 (+0.0%) |
93,650
|
89,800
|
118,000
|
4
|
0 |
2023/11/08 | 98,775 | +6,915 (+7.53%) |
93,650
|
89,800
|
118,000
|
4
|
0 |
2023/11/07 | 91,860 | +0 (+0.0%) |
89,800
|
77,000
|
118,000
|
5
|
1以上 |
2023/11/06 | 91,860 | +0 (+0.0%) |
89,800
|
77,000
|
118,000
|
5
|
0 |
2023/11/05 | 91,860 | +0 (+0.0%) |
89,800
|
77,000
|
118,000
|
5
|
1以上 |
2023/11/04 | 91,860 | +0 (+0.0%) |
89,800
|
77,000
|
118,000
|
5
|
0 |
2023/11/03 | 91,860 | -4,100 (-4.27%) |
89,800
|
77,000
|
118,000
|
5
|
0 |
2023/11/02 | 95,960 | +0 (+0.0%) |
89,800
|
77,000
|
118,000
|
5
|
0 |
2023/11/01 | 95,960 | +0 (+0.0%) |
89,800
|
77,000
|
118,000
|
5
|
0 |
2023/10/31 | 95,960 | +0 (+0.0%) |
89,800
|
77,000
|
118,000
|
5
|
0 |
2023/10/30 | 95,960 | +0 (+0.0%) |
89,800
|
77,000
|
118,000
|
5
|
0 |
2023/10/29 | 95,960 | +0 (+0.0%) |
89,800
|
77,000
|
118,000
|
5
|
0 |
2023/10/28 | 95,960 | +4,100 (+4.46%) |
89,800
|
77,000
|
118,000
|
5
|
0 |
2023/10/27 | 91,860 | +0 (+0.0%) |
89,800
|
77,000
|
118,000
|
5
|
0 |
2023/10/26 | 91,860 | +3,449 (+3.9%) |
89,800
|
77,000
|
118,000
|
5
|
0 |
2023/10/25 | 88,411 | +2,761 (+3.22%) |
83,400
|
71,170
|
118,000
|
6
|
0 |
2023/10/24 | 85,650 | +0 (+0.0%) |
77,000
|
69,080
|
118,000
|
7
|
0 |
2023/10/23 | 85,650 | +0 (+0.0%) |
77,000
|
69,080
|
118,000
|
7
|
1以上 |
2023/10/22 | 85,650 | +0 (+0.0%) |
77,000
|
69,080
|
118,000
|
7
|
1以上 |
2023/10/21 | 85,650 | +0 (+0.0%) |
77,000
|
69,080
|
118,000
|
7
|
0 |
2023/10/20 | 85,650 | -10,310 (-10.74%) |
77,000
|
69,080
|
118,000
|
7
|
0 |
2023/10/19 | 95,960 | +0 (+0.0%) |
89,800
|
77,000
|
118,000
|
5
|
0 |
2023/10/18 | 95,960 | +0 (+0.0%) |
89,800
|
77,000
|
118,000
|
5
|
0 |
2023/10/17 | 95,960 | +0 (+0.0%) |
89,800
|
77,000
|
118,000
|
5
|
0 |
2023/10/16 | 95,960 | +0 (+0.0%) |
89,800
|
77,000
|
118,000
|
5
|
0 |
2023/10/15 | 95,960 | +0 (+0.0%) |
89,800
|
77,000
|
118,000
|
5
|
0 |
2023/10/14 | 95,960 | -12,640 (-11.64%) |
89,800
|
77,000
|
118,000
|
5
|
0 |
2023/10/13 | 108,600 | +0 (+0.0%) |
118,000
|
89,800
|
118,000
|
3
|
0 |
2023/10/12 | 108,600 | +0 (+0.0%) |
118,000
|
89,800
|
118,000
|
3
|
0 |
2023/10/11 | 108,600 | +0 (+0.0%) |
118,000
|
89,800
|
118,000
|
3
|
0 |
2023/10/10 | 108,600 | +18,976 (+21.17%) |
118,000
|
89,800
|
118,000
|
3
|
0 |
2023/10/09 | 89,624 | +0 (+0.0%) |
89,800
|
60,280
|
118,000
|
5
|
0 |
2023/10/08 | 89,624 | +0 (+0.0%) |
89,800
|
60,280
|
118,000
|
5
|
0 |
2023/10/07 | 89,624 | -902 (-1.0%) |
89,800
|
60,280
|
118,000
|
5
|
1以上 |
2023/10/06 | 90,526 | +0 (+0.0%) |
89,800
|
62,480
|
118,000
|
5
|
0 |
2023/10/05 | 90,526 | +0 (+0.0%) |
89,800
|
62,480
|
118,000
|
5
|
0 |
2023/10/04 | 90,526 | +0 (+0.0%) |
89,800
|
62,480
|
118,000
|
5
|
0 |
2023/10/03 | 90,526 | +0 (+0.0%) |
89,800
|
62,480
|
118,000
|
5
|
0 |
2023/10/02 | 90,526 | +0 (+0.0%) |
89,800
|
62,480
|
118,000
|
5
|
0 |
2023/10/01 | 90,526 | +0 (+0.0%) |
89,800
|
62,480
|
118,000
|
5
|
0 |
2023/09/30 | 90,526 | +0 (+0.0%) |
89,800
|
62,480
|
118,000
|
5
|
0 |
2023/09/29 | 90,526 | +3,928 (+4.54%) |
89,800
|
62,480
|
118,000
|
5
|
0 |
2023/09/28 | 86,598 | +0 (+0.0%) |
76,780
|
62,480
|
118,000
|
7
|
0 |
2023/09/27 | 86,598 | +0 (+0.0%) |
76,780
|
62,480
|
118,000
|
7
|
0 |
2023/09/26 | 86,598 | +0 (+0.0%) |
76,780
|
62,480
|
118,000
|
7
|
1以上 |
2023/09/25 | 86,598 | +0 (+0.0%) |
76,780
|
62,480
|
118,000
|
7
|
0 |
2023/09/24 | 86,598 | +0 (+0.0%) |
76,780
|
62,480
|
118,000
|
7
|
0 |
2023/09/23 | 86,598 | +0 (+0.0%) |
76,780
|
62,480
|
118,000
|
7
|
0 |
2023/09/22 | 86,598 | +0 (+0.0%) |
76,780
|
62,480
|
118,000
|
7
|
0 |
2023/09/21 | 86,598 | +0 (+0.0%) |
76,780
|
62,480
|
118,000
|
7
|
0 |
2023/09/20 | 86,598 | +0 (+0.0%) |
76,780
|
62,480
|
118,000
|
7
|
0 |
2023/09/19 | 86,598 | +0 (+0.0%) |
76,780
|
62,480
|
118,000
|
7
|
0 |
2023/09/18 | 86,598 | +0 (+0.0%) |
76,780
|
62,480
|
118,000
|
7
|
0 |
2023/09/17 | 86,598 | +0 (+0.0%) |
76,780
|
62,480
|
118,000
|
7
|
0 |
2023/09/16 | 86,598 | +12,560 (+16.96%) |
76,780
|
62,480
|
118,000
|
7
|
0 |
2023/09/15 | 74,038 | +0 (+0.0%) |
76,780
|
62,480
|
89,800
|
5
|
0 |
2023/09/14 | 74,038 | +0 (+0.0%) |
76,780
|
62,480
|
89,800
|
5
|
0 |
2023/09/13 | 74,038 | +0 (+0.0%) |
76,780
|
62,480
|
89,800
|
5
|
0 |
2023/09/12 | 74,038 | +0 (+0.0%) |
76,780
|
62,480
|
89,800
|
5
|
0 |
2023/09/11 | 74,038 | +0 (+0.0%) |
76,780
|
62,480
|
89,800
|
5
|
0 |
2023/09/10 | 74,038 | +0 (+0.0%) |
76,780
|
62,480
|
89,800
|
5
|
0 |
2023/09/09 | 74,038 | -783 (-1.05%) |
76,780
|
62,480
|
89,800
|
5
|
0 |
2023/09/08 | 74,821 | +0 (+0.0%) |
76,780
|
62,480
|
89,800
|
7
|
0 |
2023/09/07 | 74,821 | +0 (+0.0%) |
76,780
|
62,480
|
89,800
|
7
|
0 |
2023/09/06 | 74,821 | +0 (+0.0%) |
76,780
|
62,480
|
89,800
|
7
|
1以上 |
2023/09/05 | 74,821 | +0 (+0.0%) |
76,780
|
62,480
|
89,800
|
7
|
0 |
2023/09/04 | 74,821 | +0 (+0.0%) |
76,780
|
62,480
|
89,800
|
7
|
0 |
2023/09/03 | 74,821 | +0 (+0.0%) |
76,780
|
62,480
|
89,800
|
7
|
0 |
2023/09/02 | 74,821 | +0 (+0.0%) |
76,780
|
62,480
|
89,800
|
7
|
0 |
2023/09/01 | 74,821 | +0 (+0.0%) |
76,780
|
62,480
|
89,800
|
7
|
0 |
2023/08/31 | 74,821 | +0 (+0.0%) |
76,780
|
62,480
|
89,800
|
7
|
0 |
2023/08/30 | 74,821 | +0 (+0.0%) |
76,780
|
62,480
|
89,800
|
7
|
0 |
2023/08/29 | 74,821 | +0 (+0.0%) |
76,780
|
62,480
|
89,800
|
7
|
0 |
2023/08/28 | 74,821 | +0 (+0.0%) |
76,780
|
62,480
|
89,800
|
7
|
0 |
2023/08/27 | 74,821 | +0 (+0.0%) |
76,780
|
62,480
|
89,800
|
7
|
0 |
2023/08/26 | 74,821 | +0 (+0.0%) |
76,780
|
62,480
|
89,800
|
7
|
0 |
2023/08/25 | 74,821 | +0 (+0.0%) |
76,780
|
62,480
|
89,800
|
7
|
0 |
2023/08/24 | 74,821 | +0 (+0.0%) |
76,780
|
62,480
|
89,800
|
7
|
0 |
2023/08/23 | 74,821 | +0 (+0.0%) |
76,780
|
62,480
|
89,800
|
7
|
0 |
2023/08/22 | 74,821 | +0 (+0.0%) |
76,780
|
62,480
|
89,800
|
7
|
0 |
2023/08/21 | 74,821 | +0 (+0.0%) |
76,780
|
62,480
|
89,800
|
7
|
0 |
2023/08/20 | 74,821 | -1,959 (-2.55%) |
76,780
|
62,480
|
89,800
|
7
|
0 |
2023/08/19 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
4
|
0 |
2023/08/18 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
4
|
0 |
2023/08/17 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
4
|
0 |
2023/08/16 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
4
|
0 |
2023/08/15 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
4
|
0 |
2023/08/14 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
4
|
0 |
2023/08/13 | 76,780 | -385 (-0.5%) |
76,780
|
76,780
|
76,780
|
4
|
0 |
2023/08/12 | 77,165 | +0 (+0.0%) |
76,780
|
76,780
|
78,320
|
4
|
0 |
2023/08/11 | 77,165 | +0 (+0.0%) |
76,780
|
76,780
|
78,320
|
4
|
0 |
2023/08/10 | 77,165 | -1,408 (-1.79%) |
76,780
|
76,780
|
78,320
|
4
|
0 |
2023/08/09 | 78,573 | +0 (+0.0%) |
77,550
|
76,780
|
84,458
|
6
|
0 |
2023/08/08 | 78,573 | +1,023 (+1.32%) |
77,550
|
76,780
|
84,458
|
6
|
0 |
2023/08/07 | 77,550 | +0 (+0.0%) |
77,550
|
76,780
|
78,320
|
6
|
1以上 |
2023/08/06 | 77,550 | -228,085 (-74.63%) |
77,550
|
76,780
|
78,320
|
6
|
0 |
2023/08/05 | 305,635 | +0 (+0.0%) |
78,320
|
76,780
|
999,680
|
8
|
0 |
2023/08/04 | 305,635 | +0 (+0.0%) |
78,320
|
76,780
|
999,680
|
8
|
0 |
2023/08/03 | 305,635 | -76,028 (-19.92%) |
78,320
|
76,780
|
999,680
|
8
|
1以上 |
2023/08/02 | 381,663 | +0 (+0.0%) |
78,320
|
76,780
|
999,680
|
6
|
0 |
2023/08/01 | 381,663 | +0 (+0.0%) |
78,320
|
76,780
|
999,680
|
6
|
0 |
2023/07/31 | 381,663 | +0 (+0.0%) |
78,320
|
76,780
|
999,680
|
6
|
0 |
2023/07/30 | 381,663 | +0 (+0.0%) |
78,320
|
76,780
|
999,680
|
6
|
0 |
2023/07/29 | 381,663 | +0 (+0.0%) |
78,320
|
76,780
|
999,680
|
6
|
0 |
2023/07/28 | 381,663 | +0 (+0.0%) |
78,320
|
76,780
|
999,680
|
6
|
0 |
2023/07/27 | 381,663 | +0 (+0.0%) |
78,320
|
76,780
|
999,680
|
6
|
0 |
2023/07/26 | 381,663 | +0 (+0.0%) |
78,320
|
76,780
|
999,680
|
6
|
0 |
2023/07/25 | 381,663 | -152,057 (-28.49%) |
78,320
|
76,780
|
999,680
|
6
|
0 |
2023/07/24 | 533,720 | +0 (+0.0%) |
529,210
|
76,780
|
999,680
|
4
|
0 |
2023/07/23 | 533,720 | +0 (+0.0%) |
529,210
|
76,780
|
999,680
|
4
|
0 |
2023/07/22 | 533,720 | +0 (+0.0%) |
529,210
|
76,780
|
999,680
|
4
|
0 |
2023/07/21 | 533,720 | +0 (+0.0%) |
529,210
|
76,780
|
999,680
|
4
|
0 |
2023/07/20 | 533,720 | -456,170 (-46.08%) |
529,210
|
76,780
|
999,680
|
4
|
0 |
2023/07/19 | 989,890 | +461,725 (+87.42%) |
989,890
|
980,100
|
999,680
|
2
|
0 |
2023/07/18 | 528,165 | +150,205 (+39.74%) |
523,600
|
65,780
|
999,680
|
4
|
0 |
2023/07/17 | 377,960 | +0 (+0.0%) |
77,550
|
65,780
|
999,680
|
6
|
0 |
2023/07/16 | 377,960 | -155,760 (-29.18%) |
77,550
|
65,780
|
999,680
|
6
|
1以上 |
2023/07/15 | 533,720 | +0 (+0.0%) |
529,210
|
76,780
|
999,680
|
4
|
1以上 |
2023/07/14 | 533,720 | +0 (+0.0%) |
529,210
|
76,780
|
999,680
|
4
|
0 |
2023/07/13 | 533,720 | +0 (+0.0%) |
529,210
|
76,780
|
999,680
|
4
|
0 |
2023/07/12 | 533,720 | +0 (+0.0%) |
529,210
|
76,780
|
999,680
|
4
|
0 |
2023/07/11 | 533,720 | -456,170 (-46.08%) |
529,210
|
76,780
|
999,680
|
4
|
0 |
2023/07/10 | 989,890 | +0 (+0.0%) |
989,890
|
980,100
|
999,680
|
2
|
0 |
2023/07/09 | 989,890 | +0 (+0.0%) |
989,890
|
980,100
|
999,680
|
2
|
0 |
2023/07/08 | 989,890 | +0 (+0.0%) |
989,890
|
980,100
|
999,680
|
2
|
0 |
2023/07/07 | 989,890 | +0 (+0.0%) |
989,890
|
980,100
|
999,680
|
2
|
0 |
2023/07/06 | 989,890 | +0 (+0.0%) |
989,890
|
980,100
|
999,680
|
2
|
0 |
2023/07/05 | 989,890 | +0 (+0.0%) |
989,890
|
980,100
|
999,680
|
2
|
0 |
2023/07/04 | 989,890 | +0 (+0.0%) |
989,890
|
980,100
|
999,680
|
2
|
0 |
2023/07/03 | 989,890 | +0 (+0.0%) |
989,890
|
980,100
|
999,680
|
2
|
0 |
2023/07/02 | 989,890 | +0 (+0.0%) |
989,890
|
980,100
|
999,680
|
2
|
0 |
2023/07/01 | 989,890 | +0 (+0.0%) |
989,890
|
980,100
|
999,680
|
2
|
0 |
2023/06/30 | 989,890 | +0 (+0.0%) |
989,890
|
980,100
|
999,680
|
2
|
0 |
2023/06/29 | 989,890 | +0 (+0.0%) |
989,890
|
980,100
|
999,680
|
2
|
0 |
2023/06/28 | 989,890 | +0 (+0.0%) |
989,890
|
980,100
|
999,680
|
2
|
0 |
2023/06/27 | 989,890 | +329,395 (+49.87%) |
989,890
|
980,100
|
999,680
|
2
|
0 |
2023/06/26 | 660,495 | +201,965 (+44.05%) |
657,250
|
327,800
|
999,680
|
4
|
0 |
2023/06/25 | 458,530 | +0 (+0.0%) |
331,100
|
53,108
|
999,680
|
6
|
0 |
2023/06/24 | 458,530 | +0 (+0.0%) |
331,100
|
53,108
|
999,680
|
6
|
1以上 |
2023/06/23 | 458,530 | -201,965 (-30.58%) |
331,100
|
53,108
|
999,680
|
6
|
1以上 |
2023/06/22 | 660,495 | +0 (+0.0%) |
657,250
|
327,800
|
999,680
|
4
|
0 |
2023/06/21 | 660,495 | +194,315 (+41.68%) |
657,250
|
327,800
|
999,680
|
4
|
0 |
2023/06/20 | 466,180 | +0 (+0.0%) |
331,100
|
76,780
|
999,680
|
6
|
0 |
2023/06/19 | 466,180 | +0 (+0.0%) |
331,100
|
76,780
|
999,680
|
6
|
0 |
2023/06/18 | 466,180 | -194,315 (-29.42%) |
331,100
|
76,780
|
999,680
|
6
|
1以上 |
2023/06/17 | 660,495 | +0 (+0.0%) |
657,250
|
327,800
|
999,680
|
4
|
0 |
2023/06/16 | 660,495 | +0 (+0.0%) |
657,250
|
327,800
|
999,680
|
4
|
0 |
2023/06/15 | 660,495 | +0 (+0.0%) |
657,250
|
327,800
|
999,680
|
4
|
0 |
2023/06/14 | 660,495 | -329,395 (-33.28%) |
657,250
|
327,800
|
999,680
|
4
|
0 |
2023/06/13 | 989,890 | +0 (+0.0%) |
989,890
|
980,100
|
999,680
|
2
|
0 |
2023/06/12 | 989,890 | +450,615 (+83.56%) |
989,890
|
980,100
|
999,680
|
2
|
0 |
2023/06/11 | 539,275 | +0 (+0.0%) |
534,820
|
87,780
|
999,680
|
4
|
0 |
2023/06/10 | 539,275 | +96,900 (+21.9%) |
534,820
|
87,780
|
999,680
|
4
|
0 |
2023/06/09 | 442,375 | +0 (+0.0%) |
89,540
|
54,778
|
999,680
|
5
|
1以上 |
2023/06/08 | 442,375 | +0 (+0.0%) |
89,540
|
54,778
|
999,680
|
5
|
0 |
2023/06/07 | 442,375 | +0 (+0.0%) |
89,540
|
54,778
|
999,680
|
5
|
1以上 |
2023/06/06 | 442,375 | +0 (+0.0%) |
89,540
|
54,778
|
999,680
|
5
|
0 |
2023/06/05 | 442,375 | +0 (+0.0%) |
89,540
|
54,778
|
999,680
|
5
|
0 |
2023/06/04 | 442,375 | +0 (+0.0%) |
89,540
|
54,778
|
999,680
|
5
|
0 |
2023/06/03 | 442,375 | -96,900 (-17.97%) |
89,540
|
54,778
|
999,680
|
5
|
0 |
2023/06/02 | 539,275 | +150,205 (+38.61%) |
534,820
|
87,780
|
999,680
|
4
|
0 |
2023/06/01 | 389,070 | +0 (+0.0%) |
89,540
|
87,780
|
999,680
|
6
|
0 |
2023/05/31 | 389,070 | +0 (+0.0%) |
89,540
|
87,780
|
999,680
|
6
|
0 |
2023/05/30 | 389,070 | -150,205 (-27.85%) |
89,540
|
87,780
|
999,680
|
6
|
1以上 |
2023/05/29 | 539,275 | +0 (+0.0%) |
534,820
|
87,780
|
999,680
|
4
|
0 |
2023/05/28 | 539,275 | +0 (+0.0%) |
534,820
|
87,780
|
999,680
|
4
|
0 |
2023/05/27 | 539,275 | +0 (+0.0%) |
534,820
|
87,780
|
999,680
|
4
|
0 |
2023/05/26 | 539,275 | +0 (+0.0%) |
534,820
|
87,780
|
999,680
|
4
|
0 |
2023/05/25 | 539,275 | +0 (+0.0%) |
534,820
|
87,780
|
999,680
|
4
|
0 |
2023/05/24 | 539,275 | +0 (+0.0%) |
534,820
|
87,780
|
999,680
|
4
|
0 |
2023/05/23 | 539,275 | -450,615 (-45.52%) |
534,820
|
87,780
|
999,680
|
4
|
0 |
2023/05/22 | 989,890 | +0 (+0.0%) |
989,890
|
980,100
|
999,680
|
2
|
0 |
2023/05/21 | 989,890 | +0 (+0.0%) |
989,890
|
980,100
|
999,680
|
2
|
0 |
2023/05/20 | 989,890 | +0 (+0.0%) |
989,890
|
980,100
|
999,680
|
2
|
0 |
2023/05/19 | 989,890 | +0 (+0.0%) |
989,890
|
980,100
|
999,680
|
2
|
0 |
2023/05/18 | 989,890 | +306,644 (+44.88%) |
989,890
|
980,100
|
999,680
|
2
|
0 |
2023/05/17 | 683,246 | +153,321 (+28.93%) |
980,100
|
69,960
|
999,680
|
3
|
0 |
2023/05/16 | 529,925 | +0 (+0.0%) |
525,030
|
69,960
|
999,680
|
4
|
0 |
2023/05/15 | 529,925 | +0 (+0.0%) |
525,030
|
69,960
|
999,680
|
4
|
1以上 |
2023/05/14 | 529,925 | +90,025 (+20.46%) |
525,030
|
69,960
|
999,680
|
4
|
1以上 |
2023/05/13 | 439,900 | +0 (+0.0%) |
79,800
|
69,960
|
999,680
|
5
|
N/A |
2023/05/12 | 439,900 | +0 (+0.0%) |
79,800
|
69,960
|
999,680
|
5
|
N/A |
2023/05/11 | 439,900 | +0 (+0.0%) |
79,800
|
69,960
|
999,680
|
5
|
1以上 |
2023/05/10 | 439,900 | +0 (+0.0%) |
79,800
|
69,960
|
999,680
|
5
|
N/A |
2023/05/09 | 439,900 | +0 (+0.0%) |
79,800
|
69,960
|
999,680
|
5
|
N/A |
2023/05/08 | 439,900 | -92,485 (-17.37%) |
79,800
|
69,960
|
999,680
|
5
|
N/A |
2023/05/07 | 532,385 | -150,861 (-22.08%) |
529,950
|
69,960
|
999,680
|
4
|
N/A |
2023/05/06 | 683,246 | +613,286 (+876.62%) |
980,100
|
69,960
|
999,680
|
3
|
N/A |
2023/05/05 | 69,960 | -613,286 (-89.76%) |
69,960
|
69,960
|
69,960
|
1
|
N/A |
2023/05/04 | 683,246 | +0 (+0.0%) |
980,100
|
69,960
|
999,680
|
3
|
N/A |
2023/05/03 | 683,246 | +246,722 (+56.52%) |
980,100
|
69,960
|
999,680
|
3
|
N/A |
2023/05/02 | 436,524 | +0 (+0.0%) |
69,960
|
65,780
|
999,680
|
5
|
N/A |
2023/05/01 | 436,524 | +0 (+0.0%) |
69,960
|
65,780
|
999,680
|
5
|
N/A |
2023/04/30 | 436,524 | +0 (+0.0%) |
69,960
|
65,780
|
999,680
|
5
|
1以上 |