| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/06 | 174,606 | +0 (+0.0%) |
76,780
|
54,780
|
1,100,000
|
10
|
N/A |
| 2025/12/05 | 174,606 | +0 (+0.0%) |
76,780
|
54,780
|
1,100,000
|
10
|
N/A |
| 2025/12/04 | 174,606 | +8,346 (+5.02%) |
76,780
|
54,780
|
1,100,000
|
10
|
N/A |
| 2025/12/03 | 166,260 | -8,948 (-5.11%) |
76,780
|
54,780
|
1,100,000
|
11
|
0 |
| 2025/12/02 | 175,208 | -10,937 (-5.88%) |
76,780
|
54,780
|
1,100,000
|
10
|
0 |
| 2025/12/01 | 186,145 | +0 (+0.0%) |
76,780
|
54,780
|
1,100,000
|
9
|
1以上 |
| 2025/11/30 | 186,145 | +0 (+0.0%) |
76,780
|
54,780
|
1,100,000
|
9
|
0 |
| 2025/11/29 | 186,145 | +111,482 (+149.31%) |
76,780
|
54,780
|
1,100,000
|
9
|
0 |
| 2025/11/28 | 74,663 | +0 (+0.0%) |
75,944
|
54,780
|
87,780
|
8
|
0 |
| 2025/11/27 | 74,663 | -748 (-0.99%) |
75,944
|
54,780
|
87,780
|
8
|
0 |
| 2025/11/26 | 75,411 | -5,958 (-7.32%) |
77,390
|
54,780
|
88,794
|
8
|
0 |
| 2025/11/25 | 81,369 | +0 (+0.0%) |
86,740
|
69,080
|
88,794
|
6
|
0 |
| 2025/11/24 | 81,369 | +0 (+0.0%) |
86,740
|
69,080
|
88,794
|
6
|
0 |
| 2025/11/23 | 81,369 | +0 (+0.0%) |
86,740
|
69,080
|
88,794
|
6
|
0 |
| 2025/11/22 | 81,369 | +0 (+0.0%) |
86,740
|
69,080
|
88,794
|
6
|
0 |
| 2025/11/21 | 81,369 | +932 (+1.16%) |
86,740
|
69,080
|
88,794
|
6
|
0 |
| 2025/11/20 | 80,437 | +6,005 (+8.07%) |
86,250
|
69,080
|
88,794
|
10
|
0 |
| 2025/11/19 | 74,432 | +0 (+0.0%) |
71,280
|
51,590
|
87,780
|
11
|
0 |
| 2025/11/18 | 74,432 | -111,918 (-60.06%) |
71,280
|
51,590
|
87,780
|
11
|
1以上 |
| 2025/11/17 | 186,350 | +0 (+0.0%) |
85,700
|
51,590
|
801,900
|
13
|
1以上 |
| 2025/11/16 | 186,350 | -508 (-0.27%) |
85,700
|
51,590
|
801,900
|
13
|
0 |
| 2025/11/15 | 186,858 | -3,385 (-1.78%) |
85,700
|
54,890
|
801,900
|
13
|
1以上 |
| 2025/11/14 | 190,243 | +0 (+0.0%) |
85,700
|
54,890
|
823,900
|
13
|
0 |
| 2025/11/13 | 190,243 | +13,427 (+7.59%) |
85,700
|
54,890
|
823,900
|
13
|
0 |
| 2025/11/12 | 176,816 | +0 (+0.0%) |
86,800
|
54,890
|
823,900
|
15
|
0 |
| 2025/11/11 | 176,816 | -4,400 (-2.43%) |
86,800
|
54,890
|
823,900
|
15
|
0 |
| 2025/11/10 | 181,216 | +0 (+0.0%) |
86,800
|
54,890
|
856,900
|
15
|
1以上 |
| 2025/11/09 | 181,216 | -242 (-0.13%) |
86,800
|
54,890
|
856,900
|
15
|
0 |
| 2025/11/08 | 181,458 | +0 (+0.0%) |
86,800
|
54,890
|
856,900
|
15
|
0 |
| 2025/11/07 | 181,458 | -42,971 (-19.15%) |
86,800
|
54,890
|
856,900
|
15
|
0 |
| 2025/11/06 | 224,429 | -275 (-0.12%) |
87,290
|
54,890
|
878,900
|
16
|
0 |
| 2025/11/05 | 224,704 | +0 (+0.0%) |
87,290
|
57,090
|
878,900
|
16
|
0 |
| 2025/11/04 | 224,704 | +0 (+0.0%) |
87,290
|
57,090
|
878,900
|
16
|
1以上 |
| 2025/11/03 | 224,704 | -2,750 (-1.21%) |
87,290
|
57,090
|
878,900
|
16
|
0 |
| 2025/11/02 | 227,454 | +0 (+0.0%) |
87,290
|
57,090
|
900,900
|
16
|
0 |
| 2025/11/01 | 227,454 | -412 (-0.18%) |
87,290
|
57,090
|
900,900
|
16
|
0 |
| 2025/10/31 | 227,866 | +16,787 (+7.95%) |
87,290
|
60,390
|
900,900
|
16
|
0 |
| 2025/10/30 | 211,079 | +0 (+0.0%) |
86,800
|
60,390
|
900,900
|
18
|
0 |
| 2025/10/29 | 211,079 | -8,612 (-3.92%) |
86,800
|
60,390
|
900,900
|
18
|
0 |
| 2025/10/28 | 219,691 | -32,116 (-12.75%) |
86,800
|
63,690
|
900,900
|
17
|
1以上 |
| 2025/10/27 | 251,807 | +0 (+0.0%) |
87,780
|
63,690
|
900,900
|
14
|
0 |
| 2025/10/26 | 251,807 | -46,415 (-15.56%) |
87,780
|
63,690
|
900,900
|
14
|
0 |
| 2025/10/25 | 298,222 | -21,705 (-6.78%) |
87,780
|
63,690
|
900,900
|
11
|
0 |
| 2025/10/24 | 319,927 | -56,312 (-14.97%) |
87,780
|
66,990
|
900,900
|
10
|
0 |
| 2025/10/23 | 376,239 | +0 (+0.0%) |
88,555
|
66,990
|
900,900
|
12
|
0 |
| 2025/10/22 | 376,239 | +0 (+0.0%) |
88,555
|
66,990
|
900,900
|
12
|
0 |
| 2025/10/21 | 376,239 | +56,312 (+17.6%) |
88,555
|
66,990
|
900,900
|
12
|
1以上 |
| 2025/10/20 | 319,927 | -6,600 (-2.02%) |
87,780
|
66,990
|
900,900
|
10
|
0 |
| 2025/10/19 | 326,527 | +0 (+0.0%) |
87,780
|
66,990
|
933,900
|
10
|
0 |
| 2025/10/18 | 326,527 | +0 (+0.0%) |
87,780
|
66,990
|
933,900
|
10
|
0 |
| 2025/10/17 | 326,527 | +54,653 (+20.1%) |
87,780
|
66,990
|
933,900
|
10
|
0 |
| 2025/10/16 | 271,874 | -28,634 (-9.53%) |
87,780
|
70,290
|
933,900
|
9
|
0 |
| 2025/10/15 | 300,508 | +0 (+0.0%) |
87,780
|
70,290
|
955,900
|
8
|
0 |
| 2025/10/14 | 300,508 | +0 (+0.0%) |
87,780
|
70,290
|
955,900
|
8
|
0 |
| 2025/10/13 | 300,508 | +44,085 (+17.19%) |
87,780
|
70,290
|
955,900
|
8
|
0 |
| 2025/10/12 | 256,423 | +0 (+0.0%) |
87,290
|
69,080
|
966,900
|
10
|
0 |
| 2025/10/11 | 256,423 | +0 (+0.0%) |
87,290
|
69,080
|
966,900
|
10
|
0 |
| 2025/10/10 | 256,423 | +0 (+0.0%) |
87,290
|
69,080
|
966,900
|
10
|
1以上 |
| 2025/10/09 | 256,423 | -5,060 (-1.94%) |
87,290
|
69,080
|
966,900
|
10
|
0 |
| 2025/10/08 | 261,483 | -660 (-0.25%) |
87,290
|
69,080
|
988,900
|
10
|
0 |
| 2025/10/07 | 262,143 | +0 (+0.0%) |
87,290
|
69,080
|
988,900
|
10
|
0 |
| 2025/10/06 | 262,143 | +0 (+0.0%) |
87,290
|
69,080
|
988,900
|
10
|
0 |
| 2025/10/05 | 262,143 | +0 (+0.0%) |
87,290
|
69,080
|
988,900
|
10
|
0 |
| 2025/10/04 | 262,143 | +0 (+0.0%) |
87,290
|
69,080
|
988,900
|
10
|
0 |
| 2025/10/03 | 262,143 | +0 (+0.0%) |
87,290
|
69,080
|
988,900
|
10
|
0 |
| 2025/10/02 | 262,143 | -48,265 (-15.55%) |
87,290
|
69,080
|
988,900
|
10
|
0 |
| 2025/10/01 | 310,408 | +0 (+0.0%) |
87,780
|
76,890
|
988,900
|
8
|
0 |
| 2025/09/30 | 310,408 | -1,100 (-0.35%) |
87,780
|
76,890
|
988,900
|
8
|
0 |
| 2025/09/29 | 311,508 | -8,250 (-2.58%) |
87,780
|
81,290
|
988,900
|
8
|
0 |
| 2025/09/28 | 319,758 | -1,238 (-0.39%) |
87,780
|
81,290
|
1,021,900
|
8
|
0 |
| 2025/09/27 | 320,996 | +0 (+0.0%) |
87,835
|
84,590
|
1,021,900
|
8
|
0 |
| 2025/09/26 | 320,996 | -95,445 (-22.92%) |
87,835
|
84,590
|
1,021,900
|
8
|
0 |
| 2025/09/25 | 416,441 | -4,889 (-1.16%) |
87,890
|
84,590
|
1,180,000
|
9
|
0 |
| 2025/09/24 | 421,330 | -41,693 (-9.0%) |
87,890
|
84,590
|
1,180,000
|
9
|
0 |
| 2025/09/23 | 463,023 | -53,607 (-10.38%) |
88,610
|
84,590
|
1,180,000
|
8
|
1以上 |
| 2025/09/22 | 516,630 | -471 (-0.09%) |
89,330
|
84,590
|
1,180,000
|
7
|
0 |
| 2025/09/21 | 517,101 | +0 (+0.0%) |
89,330
|
86,800
|
1,180,000
|
7
|
0 |
| 2025/09/20 | 517,101 | +0 (+0.0%) |
89,330
|
86,800
|
1,180,000
|
7
|
0 |
| 2025/09/19 | 517,101 | +110,483 (+27.17%) |
89,330
|
86,800
|
1,180,000
|
7
|
0 |
| 2025/09/18 | 406,618 | +0 (+0.0%) |
88,610
|
86,800
|
1,043,900
|
6
|
0 |
| 2025/09/17 | 406,618 | +0 (+0.0%) |
88,610
|
86,800
|
1,043,900
|
6
|
0 |
| 2025/09/16 | 406,618 | +0 (+0.0%) |
88,610
|
86,800
|
1,043,900
|
6
|
0 |
| 2025/09/15 | 406,618 | +0 (+0.0%) |
88,610
|
86,800
|
1,043,900
|
6
|
0 |
| 2025/09/14 | 406,618 | +0 (+0.0%) |
88,610
|
86,800
|
1,043,900
|
6
|
0 |
| 2025/09/13 | 406,618 | +79,638 (+24.36%) |
88,610
|
86,800
|
1,043,900
|
6
|
0 |
| 2025/09/12 | 326,980 | +238,915 (+271.29%) |
88,610
|
86,800
|
1,043,900
|
4
|
0 |
| 2025/09/11 | 88,065 | +0 (+0.0%) |
88,065
|
86,800
|
89,330
|
2
|
0 |
| 2025/09/10 | 88,065 | +0 (+0.0%) |
88,065
|
86,800
|
89,330
|
2
|
0 |
| 2025/09/09 | 88,065 | +0 (+0.0%) |
88,065
|
86,800
|
89,330
|
2
|
0 |
| 2025/09/08 | 88,065 | +0 (+0.0%) |
88,065
|
86,800
|
89,330
|
2
|
0 |
| 2025/09/07 | 88,065 | +0 (+0.0%) |
88,065
|
86,800
|
89,330
|
2
|
0 |
| 2025/09/06 | 88,065 | +0 (+0.0%) |
88,065
|
86,800
|
89,330
|
2
|
0 |
| 2025/09/05 | 88,065 | +0 (+0.0%) |
88,065
|
86,800
|
89,330
|
2
|
0 |
| 2025/09/04 | 88,065 | +0 (+0.0%) |
88,065
|
86,800
|
89,330
|
2
|
0 |
| 2025/09/03 | 88,065 | +0 (+0.0%) |
88,065
|
86,800
|
89,330
|
2
|
0 |
| 2025/09/02 | 88,065 | +5,643 (+6.85%) |
88,065
|
86,800
|
89,330
|
2
|
0 |
| 2025/09/01 | 82,422 | +0 (+0.0%) |
81,790
|
76,780
|
89,330
|
4
|
0 |
| 2025/08/31 | 82,422 | +0 (+0.0%) |
81,790
|
76,780
|
89,330
|
4
|
0 |
| 2025/08/30 | 82,422 | +0 (+0.0%) |
81,790
|
76,780
|
89,330
|
4
|
1以上 |
| 2025/08/29 | 82,422 | +0 (+0.0%) |
81,790
|
76,780
|
89,330
|
4
|
0 |
| 2025/08/28 | 82,422 | +0 (+0.0%) |
81,790
|
76,780
|
89,330
|
4
|
0 |
| 2025/08/27 | 82,422 | +0 (+0.0%) |
81,790
|
76,780
|
89,330
|
4
|
0 |
| 2025/08/26 | 82,422 | +0 (+0.0%) |
81,790
|
76,780
|
89,330
|
4
|
0 |
| 2025/08/25 | 82,422 | +0 (+0.0%) |
81,790
|
76,780
|
89,330
|
4
|
0 |
| 2025/08/24 | 82,422 | +0 (+0.0%) |
81,790
|
76,780
|
89,330
|
4
|
0 |
| 2025/08/23 | 82,422 | +0 (+0.0%) |
81,790
|
76,780
|
89,330
|
4
|
0 |
| 2025/08/22 | 82,422 | +0 (+0.0%) |
81,790
|
76,780
|
89,330
|
4
|
0 |
| 2025/08/21 | 82,422 | +0 (+0.0%) |
81,790
|
76,780
|
89,330
|
4
|
0 |
| 2025/08/20 | 82,422 | +0 (+0.0%) |
81,790
|
76,780
|
89,330
|
4
|
0 |
| 2025/08/19 | 82,422 | +0 (+0.0%) |
81,790
|
76,780
|
89,330
|
4
|
0 |
| 2025/08/18 | 82,422 | +0 (+0.0%) |
81,790
|
76,780
|
89,330
|
4
|
0 |
| 2025/08/17 | 82,422 | +0 (+0.0%) |
81,790
|
76,780
|
89,330
|
4
|
0 |
| 2025/08/16 | 82,422 | +0 (+0.0%) |
81,790
|
76,780
|
89,330
|
4
|
0 |
| 2025/08/15 | 82,422 | +0 (+0.0%) |
81,790
|
76,780
|
89,330
|
4
|
0 |
| 2025/08/14 | 82,422 | -2,876 (-3.37%) |
81,790
|
76,780
|
89,330
|
4
|
0 |
| 2025/08/13 | 85,298 | +0 (+0.0%) |
86,800
|
76,780
|
96,800
|
5
|
0 |
| 2025/08/12 | 85,298 | +0 (+0.0%) |
86,800
|
76,780
|
96,800
|
5
|
0 |
| 2025/08/11 | 85,298 | +0 (+0.0%) |
86,800
|
76,780
|
96,800
|
5
|
1以上 |
| 2025/08/10 | 85,298 | +0 (+0.0%) |
86,800
|
76,780
|
96,800
|
5
|
0 |
| 2025/08/09 | 85,298 | +0 (+0.0%) |
86,800
|
76,780
|
96,800
|
5
|
0 |
| 2025/08/08 | 85,298 | +376 (+0.44%) |
86,800
|
76,780
|
96,800
|
5
|
0 |
| 2025/08/07 | 84,922 | +0 (+0.0%) |
83,055
|
76,780
|
96,800
|
4
|
0 |
| 2025/08/06 | 84,922 | -550 (-0.64%) |
83,055
|
76,780
|
96,800
|
4
|
0 |
| 2025/08/05 | 85,472 | +0 (+0.0%) |
83,055
|
76,780
|
99,000
|
4
|
0 |
| 2025/08/04 | 85,472 | +11,041 (+14.83%) |
83,055
|
76,780
|
99,000
|
4
|
0 |
| 2025/08/03 | 74,431 | +0 (+0.0%) |
76,780
|
52,350
|
99,000
|
6
|
0 |
| 2025/08/02 | 74,431 | +0 (+0.0%) |
76,780
|
52,350
|
99,000
|
6
|
0 |
| 2025/08/01 | 74,431 | +0 (+0.0%) |
76,780
|
52,350
|
99,000
|
6
|
1以上 |
| 2025/07/31 | 74,431 | +0 (+0.0%) |
76,780
|
52,350
|
99,000
|
6
|
0 |
| 2025/07/30 | 74,431 | +0 (+0.0%) |
76,780
|
52,350
|
99,000
|
6
|
0 |
| 2025/07/29 | 74,431 | +0 (+0.0%) |
76,780
|
52,350
|
99,000
|
6
|
0 |
| 2025/07/28 | 74,431 | -367 (-0.49%) |
76,780
|
52,350
|
99,000
|
6
|
0 |
| 2025/07/27 | 74,798 | +0 (+0.0%) |
76,780
|
52,350
|
101,200
|
6
|
0 |
| 2025/07/26 | 74,798 | +0 (+0.0%) |
76,780
|
52,350
|
101,200
|
6
|
0 |
| 2025/07/25 | 74,798 | +0 (+0.0%) |
76,780
|
52,350
|
101,200
|
6
|
0 |
| 2025/07/24 | 74,798 | +0 (+0.0%) |
76,780
|
52,350
|
101,200
|
6
|
0 |
| 2025/07/23 | 74,798 | +0 (+0.0%) |
76,780
|
52,350
|
101,200
|
6
|
0 |
| 2025/07/22 | 74,798 | +2,828 (+3.93%) |
76,780
|
52,350
|
101,200
|
6
|
0 |
| 2025/07/21 | 71,970 | +0 (+0.0%) |
76,780
|
52,350
|
101,200
|
7
|
0 |
| 2025/07/20 | 71,970 | +0 (+0.0%) |
76,780
|
52,350
|
101,200
|
7
|
0 |
| 2025/07/19 | 71,970 | -3,561 (-4.71%) |
76,780
|
52,350
|
101,200
|
7
|
1以上 |
| 2025/07/18 | 75,531 | --- |
76,780
|
52,350
|
105,600
|
6
|
0 |
| 2025/07/16 | 76,516 | -582 (-0.75%) |
76,780
|
52,350
|
105,600
|
6
|
0 |
| 2025/07/15 | 77,098 | +0 (+0.0%) |
76,780
|
55,840
|
105,600
|
6
|
0 |
| 2025/07/14 | 77,098 | +0 (+0.0%) |
76,780
|
55,840
|
105,600
|
6
|
N/A |
| 2025/07/13 | 77,098 | +0 (+0.0%) |
76,780
|
55,840
|
105,600
|
6
|
0 |
| 2025/07/12 | 77,098 | +0 (+0.0%) |
76,780
|
55,840
|
105,600
|
6
|
0 |
| 2025/07/11 | 77,098 | +0 (+0.0%) |
76,780
|
55,840
|
105,600
|
6
|
0 |
| 2025/07/10 | 77,098 | -367 (-0.47%) |
76,780
|
55,840
|
105,600
|
6
|
0 |
| 2025/07/09 | 77,465 | +0 (+0.0%) |
76,780
|
55,840
|
107,800
|
6
|
0 |
| 2025/07/08 | 77,465 | +3,636 (+4.92%) |
76,780
|
55,840
|
107,800
|
6
|
0 |
| 2025/07/07 | 73,829 | +0 (+0.0%) |
76,780
|
52,015
|
107,800
|
7
|
0 |
| 2025/07/06 | 73,829 | -3,247 (-4.21%) |
76,780
|
52,015
|
107,800
|
7
|
0 |
| 2025/07/05 | 77,076 | +0 (+0.0%) |
76,780
|
52,015
|
107,800
|
9
|
1以上 |
| 2025/07/04 | 77,076 | +1,723 (+2.29%) |
76,780
|
52,015
|
107,800
|
9
|
0 |
| 2025/07/03 | 75,353 | +0 (+0.0%) |
74,690
|
52,015
|
107,800
|
8
|
1以上 |
| 2025/07/02 | 75,353 | +0 (+0.0%) |
74,690
|
52,015
|
107,800
|
8
|
0 |
| 2025/07/01 | 75,353 | +0 (+0.0%) |
74,690
|
52,015
|
107,800
|
8
|
1以上 |
| 2025/06/30 | 75,353 | +0 (+0.0%) |
74,690
|
52,015
|
107,800
|
8
|
0 |
| 2025/06/29 | 75,353 | +0 (+0.0%) |
74,690
|
52,015
|
107,800
|
8
|
0 |
| 2025/06/28 | 75,353 | -1,274 (-1.66%) |
74,690
|
52,015
|
107,800
|
8
|
0 |
| 2025/06/27 | 76,627 | +0 (+0.0%) |
74,690
|
55,840
|
107,800
|
8
|
0 |
| 2025/06/26 | 76,627 | -3,926 (-4.87%) |
74,690
|
55,840
|
107,800
|
8
|
0 |
| 2025/06/25 | 80,553 | +2,666 (+3.42%) |
87,780
|
55,840
|
109,760
|
9
|
0 |
| 2025/06/24 | 77,887 | +0 (+0.0%) |
65,890
|
55,840
|
109,760
|
11
|
0 |
| 2025/06/23 | 77,887 | +0 (+0.0%) |
65,890
|
55,840
|
109,760
|
11
|
1以上 |
| 2025/06/22 | 77,887 | +0 (+0.0%) |
65,890
|
55,840
|
109,760
|
11
|
1以上 |
| 2025/06/21 | 77,887 | +0 (+0.0%) |
65,890
|
55,840
|
109,760
|
11
|
0 |
| 2025/06/20 | 77,887 | -4,738 (-5.73%) |
65,890
|
55,840
|
109,760
|
11
|
0 |
| 2025/06/19 | 82,625 | +899 (+1.1%) |
87,780
|
55,840
|
114,330
|
11
|
0 |
| 2025/06/18 | 81,726 | +0 (+0.0%) |
76,780
|
55,840
|
114,330
|
13
|
0 |
| 2025/06/17 | 81,726 | -338 (-0.41%) |
76,780
|
55,840
|
114,330
|
13
|
0 |
| 2025/06/16 | 82,064 | -339 (-0.41%) |
76,780
|
55,840
|
114,330
|
13
|
1以上 |
| 2025/06/15 | 82,403 | +0 (+0.0%) |
76,780
|
55,840
|
114,330
|
13
|
0 |
| 2025/06/14 | 82,403 | -84 (-0.1%) |
76,780
|
55,840
|
114,330
|
13
|
0 |
| 2025/06/13 | 82,487 | -722 (-0.87%) |
76,780
|
55,840
|
114,330
|
13
|
0 |
| 2025/06/12 | 83,209 | +0 (+0.0%) |
86,800
|
55,840
|
114,330
|
15
|
0 |
| 2025/06/11 | 83,209 | -73 (-0.09%) |
86,800
|
55,840
|
114,330
|
15
|
0 |
| 2025/06/10 | 83,282 | +0 (+0.0%) |
86,800
|
55,840
|
114,330
|
15
|
1以上 |
| 2025/06/09 | 83,282 | +838 (+1.02%) |
86,800
|
55,840
|
114,330
|
15
|
0 |
| 2025/06/08 | 82,444 | +423 (+0.52%) |
76,780
|
55,840
|
114,330
|
17
|
0 |
| 2025/06/07 | 82,021 | +0 (+0.0%) |
76,780
|
55,840
|
114,330
|
19
|
0 |
| 2025/06/06 | 82,021 | -348 (-0.42%) |
76,780
|
55,840
|
114,330
|
19
|
1以上 |
| 2025/06/05 | 82,369 | +650 (+0.8%) |
77,990
|
55,840
|
114,330
|
19
|
1以上 |
| 2025/06/04 | 81,719 | -130 (-0.16%) |
76,780
|
55,840
|
114,330
|
17
|
0 |
| 2025/06/03 | 81,849 | +0 (+0.0%) |
76,780
|
55,840
|
114,330
|
17
|
0 |
| 2025/06/02 | 81,849 | -194 (-0.24%) |
76,780
|
55,840
|
114,330
|
17
|
0 |
| 2025/06/01 | 82,043 | -329 (-0.4%) |
76,780
|
55,840
|
114,330
|
17
|
0 |
| 2025/05/31 | 82,372 | -838 (-1.01%) |
79,035
|
55,840
|
114,330
|
16
|
0 |
| 2025/05/30 | 83,210 | +0 (+0.0%) |
81,290
|
59,330
|
114,330
|
15
|
0 |
| 2025/05/29 | 83,210 | +0 (+0.0%) |
81,290
|
59,330
|
114,330
|
15
|
0 |
| 2025/05/28 | 83,210 | -440 (-0.53%) |
81,290
|
59,330
|
114,330
|
15
|
0 |
| 2025/05/27 | 83,650 | +0 (+0.0%) |
84,590
|
59,330
|
114,330
|
15
|
0 |
| 2025/05/26 | 83,650 | -660 (-0.78%) |
84,590
|
59,330
|
114,330
|
15
|
0 |
| 2025/05/25 | 84,310 | +0 (+0.0%) |
86,800
|
59,330
|
115,500
|
15
|
0 |
| 2025/05/24 | 84,310 | +0 (+0.0%) |
86,800
|
59,330
|
115,500
|
15
|
0 |
| 2025/05/23 | 84,310 | +0 (+0.0%) |
86,800
|
59,330
|
115,500
|
15
|
0 |
| 2025/05/22 | 84,310 | +0 (+0.0%) |
86,800
|
59,330
|
115,500
|
15
|
0 |
| 2025/05/21 | 84,310 | +0 (+0.0%) |
86,800
|
59,330
|
115,500
|
15
|
0 |
| 2025/05/20 | 84,310 | +0 (+0.0%) |
86,800
|
59,330
|
115,500
|
15
|
0 |
| 2025/05/19 | 84,310 | +0 (+0.0%) |
86,800
|
59,330
|
115,500
|
15
|
0 |
| 2025/05/18 | 84,310 | +1,818 (+2.2%) |
86,800
|
59,330
|
115,500
|
15
|
0 |
| 2025/05/17 | 82,492 | -393 (-0.47%) |
81,790
|
59,330
|
115,500
|
14
|
0 |
| 2025/05/16 | 82,885 | +0 (+0.0%) |
81,790
|
59,330
|
121,000
|
14
|
0 |
| 2025/05/15 | 82,885 | +0 (+0.0%) |
81,790
|
59,330
|
121,000
|
14
|
0 |
| 2025/05/14 | 82,885 | +0 (+0.0%) |
81,790
|
59,330
|
121,000
|
14
|
0 |
| 2025/05/13 | 82,885 | +0 (+0.0%) |
81,790
|
59,330
|
121,000
|
14
|
0 |
| 2025/05/12 | 82,885 | +0 (+0.0%) |
81,790
|
59,330
|
121,000
|
14
|
0 |
| 2025/05/11 | 82,885 | +3,037 (+3.8%) |
81,790
|
59,330
|
121,000
|
14
|
0 |
| 2025/05/10 | 79,848 | +731 (+0.92%) |
76,780
|
59,330
|
121,000
|
12
|
0 |
| 2025/05/09 | 79,117 | +0 (+0.0%) |
76,780
|
59,330
|
121,000
|
11
|
0 |
| 2025/05/08 | 79,117 | -450 (-0.57%) |
76,780
|
59,330
|
121,000
|
11
|
0 |
| 2025/05/07 | 79,567 | +0 (+0.0%) |
76,780
|
59,330
|
125,950
|
11
|
0 |
| 2025/05/06 | 79,567 | +0 (+0.0%) |
76,780
|
59,330
|
125,950
|
11
|
0 |
| 2025/05/05 | 79,567 | +0 (+0.0%) |
76,780
|
59,330
|
125,950
|
11
|
0 |
| 2025/05/04 | 79,567 | -278 (-0.35%) |
76,780
|
59,330
|
125,950
|
11
|
0 |
| 2025/05/03 | 79,845 | -341 (-0.43%) |
76,780
|
59,330
|
125,950
|
10
|
0 |
| 2025/05/02 | 80,186 | +0 (+0.0%) |
76,780
|
59,330
|
125,950
|
9
|
0 |
| 2025/05/01 | 80,186 | +1,445 (+1.84%) |
76,780
|
59,330
|
125,950
|
9
|
0 |
| 2025/04/30 | 78,741 | +0 (+0.0%) |
72,237
|
59,330
|
125,950
|
11
|
0 |
| 2025/04/29 | 78,741 | +0 (+0.0%) |
72,237
|
59,330
|
125,950
|
11
|
0 |
| 2025/04/28 | 78,741 | +0 (+0.0%) |
72,237
|
59,330
|
125,950
|
11
|
1以上 |
| 2025/04/27 | 78,741 | +0 (+0.0%) |
72,237
|
59,330
|
125,950
|
11
|
0 |
| 2025/04/26 | 78,741 | +0 (+0.0%) |
72,237
|
59,330
|
125,950
|
11
|
0 |
| 2025/04/25 | 78,741 | +0 (+0.0%) |
72,237
|
59,330
|
125,950
|
11
|
0 |
| 2025/04/24 | 78,741 | +0 (+0.0%) |
72,237
|
59,330
|
125,950
|
11
|
0 |
| 2025/04/23 | 78,741 | +0 (+0.0%) |
72,237
|
59,330
|
125,950
|
11
|
0 |
| 2025/04/22 | 78,741 | -407 (-0.51%) |
72,237
|
59,330
|
125,950
|
11
|
0 |
| 2025/04/21 | 79,148 | +0 (+0.0%) |
74,476
|
59,330
|
125,950
|
11
|
0 |
| 2025/04/20 | 79,148 | +0 (+0.0%) |
74,476
|
59,330
|
125,950
|
11
|
0 |
| 2025/04/19 | 79,148 | -203 (-0.26%) |
74,476
|
59,330
|
125,950
|
11
|
0 |
| 2025/04/18 | 79,351 | +0 (+0.0%) |
74,476
|
59,330
|
125,950
|
11
|
0 |
| 2025/04/17 | 79,351 | +0 (+0.0%) |
74,476
|
59,330
|
125,950
|
11
|
0 |
| 2025/04/16 | 79,351 | -635 (-0.79%) |
74,476
|
59,330
|
125,950
|
11
|
0 |
| 2025/04/15 | 79,986 | +0 (+0.0%) |
74,476
|
62,700
|
125,950
|
11
|
0 |
| 2025/04/14 | 79,986 | +0 (+0.0%) |
74,476
|
62,700
|
125,950
|
11
|
0 |
| 2025/04/13 | 79,986 | +0 (+0.0%) |
74,476
|
62,700
|
125,950
|
11
|
0 |
| 2025/04/12 | 79,986 | +0 (+0.0%) |
74,476
|
62,700
|
125,950
|
11
|
0 |
| 2025/04/11 | 79,986 | -250 (-0.31%) |
74,476
|
62,700
|
125,950
|
11
|
0 |
| 2025/04/10 | 80,236 | -628 (-0.78%) |
74,476
|
62,700
|
128,700
|
11
|
0 |
| 2025/04/09 | 80,864 | +0 (+0.0%) |
76,780
|
62,700
|
128,700
|
11
|
0 |
| 2025/04/08 | 80,864 | +89 (+0.11%) |
76,780
|
62,700
|
128,700
|
11
|
0 |
| 2025/04/07 | 80,775 | +0 (+0.0%) |
76,780
|
62,700
|
128,700
|
12
|
0 |
| 2025/04/06 | 80,775 | +0 (+0.0%) |
76,780
|
62,700
|
128,700
|
12
|
0 |
| 2025/04/05 | 80,775 | +0 (+0.0%) |
76,780
|
62,700
|
128,700
|
12
|
1以上 |
| 2025/04/04 | 80,775 | +0 (+0.0%) |
76,780
|
62,700
|
128,700
|
12
|
0 |
| 2025/04/03 | 80,775 | +0 (+0.0%) |
76,780
|
62,700
|
128,700
|
12
|
0 |
| 2025/04/02 | 80,775 | +0 (+0.0%) |
76,780
|
62,700
|
128,700
|
12
|
0 |
| 2025/04/01 | 80,775 | +0 (+0.0%) |
76,780
|
62,700
|
128,700
|
12
|
0 |
| 2025/03/31 | 80,775 | +0 (+0.0%) |
76,780
|
62,700
|
128,700
|
12
|
0 |
| 2025/03/30 | 80,775 | +0 (+0.0%) |
76,780
|
62,700
|
128,700
|
12
|
0 |
| 2025/03/29 | 80,775 | +0 (+0.0%) |
76,780
|
62,700
|
128,700
|
12
|
0 |
| 2025/03/28 | 80,775 | +0 (+0.0%) |
76,780
|
62,700
|
128,700
|
12
|
0 |
| 2025/03/27 | 80,775 | +0 (+0.0%) |
76,780
|
62,700
|
128,700
|
12
|
0 |
| 2025/03/26 | 80,775 | +0 (+0.0%) |
76,780
|
62,700
|
128,700
|
12
|
0 |
| 2025/03/25 | 80,775 | -1,806 (-2.19%) |
76,780
|
62,700
|
128,700
|
12
|
0 |
| 2025/03/24 | 82,581 | +0 (+0.0%) |
83,300
|
62,700
|
128,700
|
16
|
0 |
| 2025/03/23 | 82,581 | +0 (+0.0%) |
83,300
|
62,700
|
128,700
|
16
|
0 |
| 2025/03/22 | 82,581 | +0 (+0.0%) |
83,300
|
62,700
|
128,700
|
16
|
1以上 |
| 2025/03/21 | 82,581 | +0 (+0.0%) |
83,300
|
62,700
|
128,700
|
16
|
0 |
| 2025/03/20 | 82,581 | +0 (+0.0%) |
83,300
|
62,700
|
128,700
|
16
|
0 |
| 2025/03/19 | 82,581 | +0 (+0.0%) |
83,300
|
62,700
|
128,700
|
16
|
0 |
| 2025/03/18 | 82,581 | +0 (+0.0%) |
83,300
|
62,700
|
128,700
|
16
|
0 |
| 2025/03/17 | 82,581 | +632 (+0.77%) |
83,300
|
62,700
|
128,700
|
16
|
0 |
| 2025/03/16 | 81,949 | +0 (+0.0%) |
78,345
|
62,700
|
128,700
|
18
|
0 |
| 2025/03/15 | 81,949 | +0 (+0.0%) |
78,345
|
62,700
|
128,700
|
18
|
0 |
| 2025/03/14 | 81,949 | -244 (-0.3%) |
78,345
|
62,700
|
128,700
|
18
|
1以上 |
| 2025/03/13 | 82,193 | -306 (-0.37%) |
79,445
|
62,700
|
128,700
|
18
|
0 |
| 2025/03/12 | 82,499 | -122 (-0.15%) |
82,195
|
62,700
|
128,700
|
18
|
0 |
| 2025/03/11 | 82,621 | +431 (+0.52%) |
82,940
|
62,700
|
128,700
|
18
|
0 |
| 2025/03/10 | 82,190 | -512 (-0.62%) |
82,940
|
62,700
|
128,700
|
18
|
0 |
| 2025/03/09 | 82,702 | +0 (+0.0%) |
84,590
|
62,700
|
128,700
|
17
|
0 |
| 2025/03/08 | 82,702 | +0 (+0.0%) |
84,590
|
62,700
|
128,700
|
17
|
1以上 |
| 2025/03/07 | 82,702 | +0 (+0.0%) |
84,590
|
62,700
|
128,700
|
17
|
0 |
| 2025/03/06 | 82,702 | -194 (-0.23%) |
84,590
|
62,700
|
128,700
|
17
|
0 |
| 2025/03/05 | 82,896 | -1,262 (-1.5%) |
84,590
|
62,700
|
132,000
|
17
|
0 |
| 2025/03/04 | 84,158 | +0 (+0.0%) |
85,695
|
62,820
|
132,000
|
16
|
0 |
| 2025/03/03 | 84,158 | +0 (+0.0%) |
85,695
|
62,820
|
132,000
|
16
|
0 |
| 2025/03/02 | 84,158 | +0 (+0.0%) |
85,695
|
62,820
|
132,000
|
16
|
0 |
| 2025/03/01 | 84,158 | -849 (-1.0%) |
85,695
|
62,820
|
132,000
|
16
|
0 |
| 2025/02/28 | 85,007 | +0 (+0.0%) |
87,345
|
66,310
|
132,000
|
16
|
0 |
| 2025/02/27 | 85,007 | +0 (+0.0%) |
87,345
|
66,310
|
132,000
|
16
|
0 |
| 2025/02/26 | 85,007 | -708 (-0.83%) |
87,345
|
66,310
|
132,000
|
16
|
0 |
| 2025/02/25 | 85,715 | -344 (-0.4%) |
87,345
|
66,310
|
132,000
|
16
|
0 |
| 2025/02/24 | 86,059 | +0 (+0.0%) |
87,345
|
66,310
|
137,500
|
16
|
0 |
| 2025/02/23 | 86,059 | +0 (+0.0%) |
87,345
|
66,310
|
137,500
|
16
|
0 |
| 2025/02/22 | 86,059 | +0 (+0.0%) |
87,345
|
66,310
|
137,500
|
16
|
0 |
| 2025/02/21 | 86,059 | +0 (+0.0%) |
87,345
|
66,310
|
137,500
|
16
|
0 |
| 2025/02/20 | 86,059 | +0 (+0.0%) |
87,345
|
66,310
|
137,500
|
16
|
0 |
| 2025/02/19 | 86,059 | +122 (+0.14%) |
87,345
|
66,310
|
137,500
|
16
|
0 |
| 2025/02/18 | 85,937 | +140 (+0.16%) |
86,800
|
66,310
|
137,500
|
15
|
0 |
| 2025/02/17 | 85,797 | +0 (+0.0%) |
86,800
|
66,310
|
137,500
|
14
|
0 |
| 2025/02/16 | 85,797 | -393 (-0.46%) |
86,800
|
66,310
|
137,500
|
14
|
0 |
| 2025/02/15 | 86,190 | +0 (+0.0%) |
86,800
|
66,310
|
143,000
|
14
|
0 |
| 2025/02/14 | 86,190 | -450 (-0.52%) |
86,800
|
66,310
|
143,000
|
14
|
0 |
| 2025/02/13 | 86,640 | +0 (+0.0%) |
86,800
|
66,310
|
143,000
|
13
|
0 |
| 2025/02/12 | 86,640 | -812 (-0.93%) |
86,800
|
66,310
|
143,000
|
13
|
0 |
| 2025/02/11 | 87,452 | +0 (+0.0%) |
87,400
|
66,310
|
143,000
|
14
|
0 |
| 2025/02/10 | 87,452 | -588 (-0.67%) |
87,400
|
66,310
|
143,000
|
14
|
0 |
| 2025/02/09 | 88,040 | +0 (+0.0%) |
88,000
|
66,310
|
143,000
|
13
|
1以上 |
| 2025/02/08 | 88,040 | +0 (+0.0%) |
88,000
|
66,310
|
143,000
|
13
|
0 |
| 2025/02/07 | 88,040 | -423 (-0.48%) |
88,000
|
66,310
|
143,000
|
13
|
0 |
| 2025/02/06 | 88,463 | +0 (+0.0%) |
88,000
|
66,310
|
148,500
|
13
|
0 |
| 2025/02/05 | 88,463 | +0 (+0.0%) |
88,000
|
66,310
|
148,500
|
13
|
0 |
| 2025/02/04 | 88,463 | +0 (+0.0%) |
88,000
|
66,310
|
148,500
|
13
|
0 |
| 2025/02/03 | 88,463 | +0 (+0.0%) |
88,000
|
66,310
|
148,500
|
13
|
0 |
| 2025/02/02 | 88,463 | +0 (+0.0%) |
88,000
|
66,310
|
148,500
|
13
|
0 |
| 2025/02/01 | 88,463 | -2,125 (-2.35%) |
88,000
|
66,310
|
148,500
|
13
|
0 |
| 2025/01/31 | 90,588 | +0 (+0.0%) |
88,000
|
66,310
|
148,500
|
11
|
0 |
| 2025/01/30 | 90,588 | +0 (+0.0%) |
88,000
|
66,310
|
148,500
|
11
|
0 |
| 2025/01/29 | 90,588 | -500 (-0.55%) |
88,000
|
66,310
|
148,500
|
11
|
0 |
| 2025/01/28 | 91,088 | +0 (+0.0%) |
88,000
|
66,310
|
154,000
|
11
|
0 |
| 2025/01/27 | 91,088 | +1,908 (+2.14%) |
88,000
|
66,310
|
154,000
|
11
|
0 |
| 2025/01/26 | 89,180 | +0 (+0.0%) |
88,000
|
66,310
|
154,000
|
12
|
0 |
| 2025/01/25 | 89,180 | -198 (-0.22%) |
88,000
|
66,310
|
154,000
|
12
|
0 |
| 2025/01/24 | 89,378 | +198 (+0.22%) |
88,000
|
66,310
|
154,000
|
13
|
1以上 |
| 2025/01/23 | 89,180 | +0 (+0.0%) |
88,000
|
66,310
|
154,000
|
12
|
0 |
| 2025/01/22 | 89,180 | +0 (+0.0%) |
88,000
|
66,310
|
154,000
|
12
|
1以上 |
| 2025/01/21 | 89,180 | +0 (+0.0%) |
88,000
|
66,310
|
154,000
|
12
|
0 |
| 2025/01/20 | 89,180 | -459 (-0.51%) |
88,000
|
66,310
|
154,000
|
12
|
0 |
| 2025/01/19 | 89,639 | +0 (+0.0%) |
88,000
|
66,310
|
159,500
|
12
|
0 |
| 2025/01/18 | 89,639 | +0 (+0.0%) |
88,000
|
66,310
|
159,500
|
12
|
0 |
| 2025/01/17 | 89,639 | -162 (-0.18%) |
88,000
|
66,310
|
159,500
|
12
|
0 |
| 2025/01/16 | 89,801 | -638 (-0.71%) |
88,000
|
66,310
|
159,500
|
13
|
0 |
| 2025/01/15 | 90,439 | +101 (+0.11%) |
88,000
|
68,200
|
159,500
|
14
|
0 |
| 2025/01/14 | 90,338 | +118 (+0.13%) |
88,000
|
68,200
|
159,500
|
13
|
1以上 |
| 2025/01/13 | 90,220 | +0 (+0.0%) |
88,000
|
68,200
|
159,500
|
12
|
1以上 |
| 2025/01/12 | 90,220 | +0 (+0.0%) |
88,000
|
68,200
|
159,500
|
12
|
0 |
| 2025/01/11 | 90,220 | -459 (-0.51%) |
88,000
|
68,200
|
159,500
|
12
|
0 |
| 2025/01/10 | 90,679 | +0 (+0.0%) |
88,000
|
68,200
|
165,000
|
12
|
0 |
| 2025/01/09 | 90,679 | +0 (+0.0%) |
88,000
|
68,200
|
165,000
|
12
|
0 |
| 2025/01/08 | 90,679 | +0 (+0.0%) |
88,000
|
68,200
|
165,000
|
12
|
0 |
| 2025/01/07 | 90,679 | +0 (+0.0%) |
88,000
|
68,200
|
165,000
|
12
|
0 |
| 2025/01/06 | 90,679 | +0 (+0.0%) |
88,000
|
68,200
|
165,000
|
12
|
0 |
| 2025/01/05 | 90,679 | +0 (+0.0%) |
88,000
|
68,200
|
165,000
|
12
|
0 |
| 2025/01/04 | 90,679 | +0 (+0.0%) |
88,000
|
68,200
|
165,000
|
12
|
0 |
| 2025/01/03 | 90,679 | +0 (+0.0%) |
88,000
|
68,200
|
165,000
|
12
|
0 |
| 2025/01/02 | 90,679 | +0 (+0.0%) |
88,000
|
68,200
|
165,000
|
12
|
0 |
| 2025/01/01 | 90,679 | +0 (+0.0%) |
88,000
|
68,200
|
165,000
|
12
|
0 |
なら、