| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 131,517 | -1,818 (-1.36%) |
80,460
|
50,000
|
2,640,000
|
434
|
N/A |
| 2025/12/04 | 133,335 | -1,129 (-0.84%) |
81,530
|
50,000
|
2,640,000
|
430
|
N/A |
| 2025/12/03 | 134,464 | -359 (-0.27%) |
82,025
|
50,000
|
2,640,000
|
424
|
N/A |
| 2025/12/02 | 134,823 | -387 (-0.29%) |
82,170
|
50,000
|
2,640,000
|
423
|
1以上 |
| 2025/12/01 | 135,210 | +514 (+0.38%) |
82,200
|
50,000
|
2,640,000
|
421
|
1以上 |
| 2025/11/30 | 134,696 | +11,770 (+9.57%) |
82,200
|
50,000
|
2,640,000
|
424
|
1以上 |
| 2025/11/29 | 122,926 | -104 (-0.08%) |
81,880
|
50,000
|
2,079,000
|
421
|
1以上 |
| 2025/11/28 | 123,030 | -716 (-0.58%) |
82,200
|
50,000
|
2,079,000
|
421
|
1以上 |
| 2025/11/27 | 123,746 | +339 (+0.27%) |
81,730
|
50,000
|
2,079,000
|
404
|
1以上 |
| 2025/11/26 | 123,407 | +75 (+0.06%) |
81,730
|
50,000
|
2,079,000
|
408
|
0 |
| 2025/11/25 | 123,332 | +347 (+0.28%) |
82,200
|
50,000
|
2,079,000
|
409
|
1以上 |
| 2025/11/24 | 122,985 | -3,757 (-2.96%) |
82,100
|
50,000
|
2,079,000
|
412
|
1以上 |
| 2025/11/23 | 126,742 | -309 (-0.24%) |
82,200
|
50,000
|
2,079,000
|
418
|
1以上 |
| 2025/11/22 | 127,051 | -121 (-0.1%) |
82,200
|
50,000
|
2,079,000
|
417
|
1以上 |
| 2025/11/21 | 127,172 | +3,379 (+2.73%) |
82,300
|
50,000
|
2,079,000
|
415
|
1以上 |
| 2025/11/20 | 123,793 | -100 (-0.08%) |
82,300
|
50,000
|
2,079,000
|
411
|
1以上 |
| 2025/11/19 | 123,893 | -52 (-0.04%) |
82,290
|
50,000
|
2,079,000
|
408
|
1以上 |
| 2025/11/18 | 123,945 | +318 (+0.26%) |
82,290
|
50,000
|
2,079,000
|
406
|
1以上 |
| 2025/11/17 | 123,627 | -57 (-0.05%) |
82,200
|
50,000
|
2,079,000
|
401
|
1以上 |
| 2025/11/16 | 123,684 | +632 (+0.51%) |
82,200
|
50,000
|
2,079,000
|
403
|
1以上 |
| 2025/11/15 | 123,052 | +275 (+0.22%) |
81,480
|
50,000
|
2,079,000
|
405
|
1以上 |
| 2025/11/14 | 122,777 | +4,330 (+3.66%) |
81,400
|
50,000
|
2,079,000
|
408
|
1以上 |
| 2025/11/13 | 118,447 | +196 (+0.17%) |
81,400
|
50,000
|
2,079,000
|
405
|
1以上 |
| 2025/11/12 | 118,251 | +1,148 (+0.98%) |
81,480
|
50,000
|
2,079,000
|
407
|
1以上 |
| 2025/11/11 | 117,103 | +112 (+0.1%) |
80,530
|
50,000
|
2,079,000
|
408
|
1以上 |
| 2025/11/10 | 116,991 | +291 (+0.25%) |
81,190
|
50,000
|
2,079,000
|
410
|
1以上 |
| 2025/11/09 | 116,700 | +70 (+0.06%) |
80,980
|
50,000
|
2,079,000
|
413
|
1以上 |
| 2025/11/08 | 116,630 | -92 (-0.08%) |
80,980
|
50,000
|
2,079,000
|
409
|
1以上 |
| 2025/11/07 | 116,722 | +1,098 (+0.95%) |
81,440
|
50,000
|
2,079,000
|
410
|
1以上 |