| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/29 | 101,101 | -213 (-0.21%) |
78,800
|
50,380
|
1,298,000
|
308
|
N/A |
| 2024/04/28 | 101,314 | -814 (-0.8%) |
79,200
|
50,380
|
1,298,000
|
313
|
N/A |
| 2024/04/27 | 102,128 | -2,059 (-1.98%) |
80,340
|
50,380
|
1,298,000
|
316
|
N/A |
| 2024/04/26 | 104,187 | -519 (-0.5%) |
80,963
|
50,380
|
1,298,000
|
318
|
1以上 |
| 2024/04/25 | 104,706 | -740 (-0.7%) |
80,618
|
50,380
|
1,298,000
|
314
|
1以上 |
| 2024/04/24 | 105,446 | +408 (+0.39%) |
81,765
|
50,380
|
1,298,000
|
312
|
1以上 |
| 2024/04/23 | 105,038 | -361 (-0.34%) |
81,250
|
50,380
|
1,298,000
|
309
|
1以上 |
| 2024/04/22 | 105,399 | +762 (+0.73%) |
80,905
|
50,050
|
1,298,000
|
308
|
1以上 |
| 2024/04/21 | 104,637 | +7 (+0.01%) |
79,850
|
50,050
|
1,298,000
|
314
|
0 |
| 2024/04/20 | 104,630 | +27 (+0.03%) |
80,120
|
50,050
|
1,298,000
|
316
|
1以上 |
| 2024/04/19 | 104,603 | +302 (+0.29%) |
79,800
|
50,050
|
1,298,000
|
315
|
1以上 |
| 2024/04/18 | 104,301 | +817 (+0.79%) |
78,000
|
50,050
|
1,298,000
|
311
|
1以上 |
| 2024/04/17 | 103,484 | -478 (-0.46%) |
77,000
|
50,050
|
1,298,000
|
311
|
1以上 |
| 2024/04/16 | 103,962 | +217 (+0.21%) |
76,945
|
50,050
|
1,298,000
|
306
|
1以上 |
| 2024/04/15 | 103,745 | -81 (-0.08%) |
77,000
|
50,050
|
1,298,000
|
301
|
1以上 |
| 2024/04/14 | 103,826 | +945 (+0.92%) |
76,945
|
50,380
|
1,298,000
|
302
|
1以上 |
| 2024/04/13 | 102,881 | -2 (-0.0%) |
76,890
|
50,380
|
1,298,000
|
309
|
1以上 |
| 2024/04/12 | 102,883 | -209 (-0.2%) |
76,890
|
50,380
|
1,298,000
|
309
|
1以上 |
| 2024/04/11 | 103,092 | -41 (-0.04%) |
76,890
|
50,380
|
1,298,000
|
306
|
1以上 |
| 2024/04/10 | 103,133 | +1,576 (+1.55%) |
76,890
|
50,380
|
1,298,000
|
306
|
1以上 |
| 2024/04/09 | 101,557 | +469 (+0.46%) |
76,890
|
50,380
|
1,298,000
|
306
|
1以上 |
| 2024/04/08 | 101,088 | -4 (-0.0%) |
75,205
|
50,380
|
1,298,000
|
301
|
1以上 |
| 2024/04/07 | 101,092 | +118 (+0.12%) |
75,102
|
50,380
|
1,298,000
|
304
|
1以上 |
| 2024/04/06 | 100,974 | +9 (+0.01%) |
75,000
|
50,380
|
1,298,000
|
303
|
1以上 |
| 2024/04/05 | 100,965 | -452 (-0.45%) |
74,800
|
50,380
|
1,298,000
|
305
|
1以上 |
| 2024/04/04 | 101,417 | +320 (+0.32%) |
76,470
|
50,380
|
1,298,000
|
306
|
1以上 |
| 2024/04/03 | 101,097 | -667 (-0.66%) |
76,470
|
50,380
|
1,298,000
|
310
|
1以上 |
| 2024/04/02 | 101,764 | +709 (+0.7%) |
76,835
|
50,380
|
1,298,000
|
306
|
1以上 |
| 2024/04/01 | 101,055 | -267 (-0.26%) |
76,780
|
50,380
|
1,298,000
|
309
|
1以上 |
| 2024/03/31 | 101,322 | +278 (+0.28%) |
76,890
|
50,380
|
1,298,000
|
310
|
1以上 |
| 2024/03/30 | 101,044 | -189 (-0.19%) |
76,835
|
50,380
|
1,298,000
|
312
|
1以上 |
| 2024/03/29 | 101,233 | +1,355 (+1.36%) |
76,890
|
50,600
|
1,298,000
|
310
|
1以上 |
| 2024/03/28 | 99,878 | +4,268 (+4.46%) |
76,780
|
50,600
|
1,298,000
|
307
|
1以上 |
| 2024/03/27 | 95,610 | -227 (-0.24%) |
76,320
|
50,600
|
519,750
|
309
|
1以上 |
| 2024/03/26 | 95,837 | +344 (+0.36%) |
76,835
|
50,600
|
519,750
|
308
|
1以上 |
| 2024/03/25 | 95,493 | -311 (-0.32%) |
76,550
|
50,600
|
519,750
|
308
|
1以上 |
| 2024/03/24 | 95,804 | -109 (-0.11%) |
76,890
|
50,600
|
519,750
|
311
|
1以上 |
| 2024/03/23 | 95,913 | +492 (+0.52%) |
76,890
|
50,600
|
519,750
|
304
|
1以上 |
| 2024/03/22 | 95,421 | -897 (-0.93%) |
76,780
|
50,600
|
519,750
|
303
|
1以上 |
| 2024/03/21 | 96,318 | -1,476 (-1.51%) |
76,890
|
50,600
|
519,750
|
297
|
0 |
| 2024/03/20 | 97,794 | -47 (-0.05%) |
76,890
|
50,600
|
519,750
|
295
|
1以上 |
| 2024/03/19 | 97,841 | -5 (-0.01%) |
76,980
|
50,600
|
519,750
|
293
|
1以上 |
| 2024/03/18 | 97,846 | +658 (+0.68%) |
76,935
|
50,600
|
519,750
|
292
|
1以上 |
| 2024/03/17 | 97,188 | +204 (+0.21%) |
76,780
|
50,600
|
519,750
|
295
|
0 |
| 2024/03/16 | 96,984 | +119 (+0.12%) |
76,780
|
50,600
|
519,750
|
299
|
1以上 |
| 2024/03/15 | 96,865 | -668 (-0.68%) |
76,555
|
50,600
|
519,750
|
300
|
1以上 |
| 2024/03/14 | 97,533 | +64 (+0.07%) |
76,555
|
50,600
|
519,750
|
300
|
1以上 |
| 2024/03/13 | 97,469 | +983 (+1.02%) |
76,835
|
50,600
|
519,750
|
304
|
1以上 |
| 2024/03/12 | 96,486 | +478 (+0.5%) |
76,555
|
50,600
|
519,750
|
304
|
1以上 |
| 2024/03/11 | 96,008 | +125 (+0.13%) |
76,325
|
50,600
|
519,750
|
304
|
1以上 |
| 2024/03/10 | 95,883 | -13 (-0.01%) |
76,320
|
50,600
|
519,750
|
305
|
1以上 |
| 2024/03/09 | 95,896 | -70 (-0.07%) |
76,320
|
50,600
|
519,750
|
304
|
1以上 |
| 2024/03/08 | 95,966 | +635 (+0.67%) |
76,330
|
50,600
|
519,750
|
301
|
1以上 |
| 2024/03/07 | 95,331 | -89 (-0.09%) |
76,320
|
50,600
|
519,750
|
297
|
0 |
| 2024/03/06 | 95,420 | +970 (+1.03%) |
76,330
|
50,600
|
519,750
|
299
|
1以上 |
| 2024/03/05 | 94,450 | -157 (-0.17%) |
76,330
|
50,000
|
519,750
|
297
|
0 |
| 2024/03/04 | 94,607 | +159 (+0.17%) |
76,555
|
50,000
|
519,750
|
296
|
1以上 |
| 2024/03/03 | 94,448 | -643 (-0.68%) |
76,330
|
50,000
|
519,750
|
299
|
1以上 |
| 2024/03/02 | 95,091 | -238 (-0.25%) |
76,330
|
50,000
|
519,750
|
301
|
1以上 |
| 2024/03/01 | 95,329 | -2,014 (-2.07%) |
76,780
|
50,600
|
519,750
|
303
|
1以上 |
| 2024/02/29 | 97,343 | -640 (-0.65%) |
76,320
|
50,600
|
698,000
|
297
|
1以上 |
| 2024/02/28 | 97,983 | +902 (+0.93%) |
76,330
|
50,600
|
698,000
|
291
|
1以上 |
| 2024/02/27 | 97,081 | +350 (+0.36%) |
76,320
|
50,600
|
698,000
|
291
|
1以上 |
| 2024/02/26 | 96,731 | +232 (+0.24%) |
76,320
|
51,700
|
698,000
|
290
|
1以上 |
| 2024/02/25 | 96,499 | -496 (-0.51%) |
76,160
|
51,700
|
698,000
|
293
|
1以上 |
| 2024/02/24 | 96,995 | -230 (-0.24%) |
76,325
|
51,700
|
698,000
|
290
|
1以上 |
| 2024/02/23 | 97,225 | -162 (-0.17%) |
76,330
|
51,700
|
698,000
|
295
|
1以上 |
| 2024/02/22 | 97,387 | +482 (+0.5%) |
76,780
|
51,700
|
698,000
|
300
|
1以上 |
| 2024/02/21 | 96,905 | +95 (+0.1%) |
76,330
|
51,700
|
698,000
|
307
|
1以上 |
| 2024/02/20 | 96,810 | -460 (-0.47%) |
76,320
|
51,700
|
698,000
|
304
|
1以上 |
| 2024/02/19 | 97,270 | -140 (-0.14%) |
76,320
|
51,700
|
698,000
|
304
|
1以上 |
| 2024/02/18 | 97,410 | -254 (-0.26%) |
76,320
|
51,600
|
698,000
|
305
|
1以上 |
| 2024/02/17 | 97,664 | -347 (-0.35%) |
76,330
|
51,600
|
698,000
|
307
|
1以上 |
| 2024/02/16 | 98,011 | +203 (+0.21%) |
76,780
|
51,600
|
698,000
|
305
|
1以上 |
| 2024/02/15 | 97,808 | +24 (+0.02%) |
76,330
|
51,600
|
698,000
|
304
|
1以上 |
| 2024/02/14 | 97,784 | +453 (+0.47%) |
76,780
|
51,600
|
698,000
|
305
|
1以上 |
| 2024/02/13 | 97,331 | +255 (+0.26%) |
76,780
|
51,700
|
698,000
|
299
|
1以上 |
| 2024/02/12 | 97,076 | +206 (+0.21%) |
76,330
|
51,700
|
698,000
|
299
|
1以上 |
| 2024/02/11 | 96,870 | +260 (+0.27%) |
76,330
|
51,700
|
698,000
|
301
|
0 |
| 2024/02/10 | 96,610 | -176 (-0.18%) |
76,245
|
51,700
|
698,000
|
306
|
1以上 |
| 2024/02/09 | 96,786 | -309 (-0.32%) |
76,160
|
51,700
|
698,000
|
303
|
1以上 |
| 2024/02/08 | 97,095 | +171 (+0.18%) |
76,330
|
51,700
|
698,000
|
300
|
1以上 |
| 2024/02/07 | 96,924 | -258 (-0.27%) |
76,330
|
51,700
|
698,000
|
302
|
1以上 |
| 2024/02/06 | 97,182 | +924 (+0.96%) |
76,555
|
51,700
|
698,000
|
300
|
1以上 |
| 2024/02/05 | 96,258 | -529 (-0.55%) |
76,245
|
51,700
|
698,000
|
306
|
1以上 |
| 2024/02/04 | 96,787 | -26 (-0.03%) |
76,245
|
51,700
|
698,000
|
306
|
1以上 |
| 2024/02/03 | 96,813 | -57 (-0.06%) |
76,330
|
51,700
|
698,000
|
299
|
1以上 |
| 2024/02/02 | 96,870 | +197 (+0.2%) |
76,330
|
51,700
|
698,000
|
297
|
1以上 |
| 2024/02/01 | 96,673 | +660 (+0.69%) |
76,780
|
51,700
|
698,000
|
299
|
1以上 |
| 2024/01/31 | 96,013 | -519 (-0.54%) |
76,470
|
51,700
|
698,000
|
306
|
1以上 |
| 2024/01/30 | 96,532 | +210 (+0.22%) |
76,780
|
51,700
|
698,000
|
299
|
1以上 |
| 2024/01/29 | 96,322 | -368 (-0.38%) |
76,780
|
51,700
|
698,000
|
301
|
1以上 |
| 2024/01/28 | 96,690 | -26 (-0.03%) |
76,160
|
51,700
|
698,000
|
295
|
0 |
| 2024/01/27 | 96,716 | -1,530 (-1.56%) |
76,160
|
51,700
|
698,000
|
295
|
1以上 |
| 2024/01/26 | 98,246 | -218 (-0.22%) |
74,800
|
51,700
|
698,000
|
299
|
0 |
| 2024/01/25 | 98,464 | -1,694,321 (-94.51%) |
76,470
|
51,700
|
698,000
|
292
|
0 |
| 2024/01/24 | 1,792,785 | -34,271 (-1.88%) |
76,780
|
51,700
|
499,804,998
|
295
|
1以上 |
| 2024/01/23 | 1,827,056 | +1,729,412 (+1771.14%) |
76,780
|
51,700
|
499,804,998
|
289
|
0 |
| 2024/01/22 | 97,644 | -162 (-0.17%) |
74,800
|
51,700
|
698,000
|
288
|
1以上 |
| 2024/01/21 | 97,806 | +81 (+0.08%) |
74,800
|
51,700
|
698,000
|
287
|
1以上 |
| 2024/01/20 | 97,725 | -854 (-0.87%) |
76,780
|
51,700
|
698,000
|
287
|
1以上 |
| 2024/01/19 | 98,579 | -1,169 (-1.17%) |
77,000
|
51,700
|
698,000
|
281
|
1以上 |
| 2024/01/18 | 99,748 | +3,852 (+4.02%) |
77,400
|
51,700
|
698,000
|
240
|
1以上 |
| 2024/01/17 | 95,896 | -675 (-0.7%) |
77,000
|
50,050
|
698,000
|
242
|
1以上 |
| 2024/01/16 | 96,571 | +163 (+0.17%) |
77,000
|
50,050
|
698,000
|
237
|
1以上 |
| 2024/01/15 | 96,408 | -3 (-0.0%) |
77,000
|
50,050
|
698,000
|
240
|
1以上 |
| 2024/01/14 | 96,411 | +411 (+0.43%) |
77,000
|
50,820
|
698,000
|
240
|
1以上 |
| 2024/01/13 | 96,000 | -276 (-0.29%) |
77,000
|
50,800
|
698,000
|
243
|
1以上 |
| 2024/01/12 | 96,276 | +346 (+0.36%) |
78,360
|
50,055
|
698,000
|
238
|
1以上 |
| 2024/01/11 | 95,930 | -625 (-0.65%) |
78,060
|
50,055
|
698,000
|
240
|
1以上 |
| 2024/01/10 | 96,555 | -900 (-0.92%) |
78,320
|
50,055
|
698,000
|
237
|
1以上 |
| 2024/01/09 | 97,455 | +276 (+0.28%) |
79,155
|
50,800
|
698,000
|
236
|
0 |
| 2024/01/08 | 97,179 | -161 (-0.17%) |
79,155
|
50,800
|
698,000
|
232
|
1以上 |
| 2024/01/07 | 97,340 | -179 (-0.18%) |
79,500
|
50,800
|
698,000
|
232
|
1以上 |
| 2024/01/06 | 97,519 | -1,006 (-1.02%) |
79,900
|
50,800
|
698,000
|
234
|
0 |
| 2024/01/05 | 98,525 | +114 (+0.12%) |
79,900
|
50,800
|
698,000
|
234
|
1以上 |
| 2024/01/04 | 98,411 | +612 (+0.63%) |
79,900
|
50,800
|
698,000
|
236
|
1以上 |
| 2024/01/03 | 97,799 | +511 (+0.53%) |
79,900
|
50,800
|
698,000
|
235
|
1以上 |
| 2024/01/02 | 97,288 | +63 (+0.06%) |
79,900
|
50,800
|
698,000
|
241
|
1以上 |
| 2024/01/01 | 97,225 | +565 (+0.58%) |
79,900
|
50,800
|
698,000
|
244
|
1以上 |
なら、