日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 96,660 | -123 (-0.13%) |
79,800
|
50,800
|
698,000
|
248
|
1以上 |
2023/12/30 | 96,783 | --- |
79,900
|
50,800
|
698,000
|
249
|
1以上 |
2023/12/27 | 94,225 | +381 (+0.41%) |
79,800
|
50,800
|
519,750
|
246
|
N/A |
2023/12/26 | 93,844 | -6,841 (-6.79%) |
79,800
|
50,800
|
519,750
|
241
|
N/A |
2023/12/25 | 100,685 | -228 (-0.23%) |
79,850
|
50,800
|
1,798,000
|
240
|
N/A |
2023/12/24 | 100,913 | +90 (+0.09%) |
79,850
|
50,800
|
1,798,000
|
238
|
0 |
2023/12/23 | 100,823 | +735 (+0.73%) |
79,850
|
50,800
|
1,798,000
|
240
|
1以上 |
2023/12/22 | 100,088 | +340 (+0.34%) |
79,800
|
50,800
|
1,798,000
|
245
|
1以上 |
2023/12/21 | 99,748 | +389 (+0.39%) |
79,800
|
50,800
|
1,798,000
|
245
|
1以上 |
2023/12/20 | 99,359 | -6,174 (-5.85%) |
78,800
|
50,800
|
1,798,000
|
246
|
1以上 |
2023/12/19 | 105,533 | +371 (+0.35%) |
79,200
|
50,800
|
1,798,000
|
249
|
1以上 |
2023/12/18 | 105,162 | +364 (+0.35%) |
79,500
|
51,700
|
1,798,000
|
246
|
1以上 |
2023/12/17 | 104,798 | -145 (-0.14%) |
78,400
|
51,480
|
1,798,000
|
247
|
1以上 |
2023/12/16 | 104,943 | -114 (-0.11%) |
78,400
|
51,480
|
1,798,000
|
249
|
0 |
2023/12/15 | 105,057 | -1,483 (-1.39%) |
78,800
|
51,480
|
1,798,000
|
248
|
1以上 |
2023/12/14 | 106,540 | -4,953 (-4.44%) |
79,800
|
51,480
|
1,798,000
|
246
|
1以上 |
2023/12/13 | 111,493 | -371 (-0.33%) |
79,800
|
50,000
|
1,798,000
|
274
|
1以上 |
2023/12/12 | 111,864 | +512 (+0.46%) |
79,800
|
50,000
|
1,798,000
|
273
|
1以上 |
2023/12/11 | 111,352 | +2,223 (+2.04%) |
79,800
|
50,000
|
1,798,000
|
275
|
1以上 |
2023/12/10 | 109,129 | -610 (-0.56%) |
79,800
|
51,700
|
1,798,000
|
256
|
0 |
2023/12/09 | 109,739 | -60 (-0.05%) |
79,850
|
51,700
|
1,798,000
|
258
|
1以上 |
2023/12/08 | 109,799 | +269 (+0.25%) |
79,900
|
51,700
|
1,798,000
|
258
|
1以上 |
2023/12/07 | 109,530 | -1,864 (-1.67%) |
79,800
|
50,380
|
1,798,000
|
257
|
1以上 |
2023/12/06 | 111,394 | -232 (-0.21%) |
79,800
|
50,245
|
1,798,000
|
260
|
1以上 |
2023/12/05 | 111,626 | -414 (-0.37%) |
79,800
|
50,245
|
1,798,000
|
258
|
1以上 |
2023/12/04 | 112,040 | -673 (-0.6%) |
79,800
|
50,245
|
1,798,000
|
253
|
1以上 |
2023/12/03 | 112,713 | +185 (+0.16%) |
79,800
|
50,245
|
1,798,000
|
255
|
1以上 |
2023/12/02 | 112,528 | +243 (+0.22%) |
79,800
|
50,380
|
1,798,000
|
255
|
1以上 |
2023/12/01 | 112,285 | -91 (-0.08%) |
79,800
|
50,380
|
1,798,000
|
256
|
1以上 |
2023/11/30 | 112,376 | +182 (+0.16%) |
79,800
|
50,380
|
1,798,000
|
256
|
1以上 |
2023/11/29 | 112,194 | +860 (+0.77%) |
79,200
|
50,380
|
1,798,000
|
255
|
1以上 |
2023/11/28 | 111,334 | +5,924 (+5.62%) |
78,755
|
50,380
|
1,798,000
|
254
|
1以上 |
2023/11/27 | 105,410 | +664 (+0.63%) |
77,800
|
50,380
|
1,798,000
|
255
|
1以上 |
2023/11/26 | 104,746 | +417 (+0.4%) |
77,000
|
50,380
|
1,798,000
|
257
|
1以上 |
2023/11/25 | 104,329 | +403 (+0.39%) |
77,000
|
50,380
|
1,798,000
|
255
|
1以上 |
2023/11/24 | 103,926 | +1,131 (+1.1%) |
76,990
|
50,134
|
1,798,000
|
256
|
1以上 |
2023/11/23 | 102,795 | -263 (-0.26%) |
76,780
|
50,134
|
1,798,000
|
256
|
0 |
2023/11/22 | 103,058 | -170 (-0.16%) |
77,000
|
50,134
|
1,798,000
|
256
|
1以上 |
2023/11/21 | 103,228 | -2,274 (-2.16%) |
76,990
|
50,134
|
1,798,000
|
252
|
1以上 |
2023/11/20 | 105,502 | +1,015 (+0.97%) |
76,980
|
50,380
|
1,798,000
|
257
|
1以上 |
2023/11/19 | 104,487 | -927 (-0.88%) |
76,780
|
50,380
|
1,798,000
|
260
|
1以上 |
2023/11/18 | 105,414 | -411 (-0.39%) |
76,780
|
50,380
|
1,798,000
|
259
|
1以上 |
2023/11/17 | 105,825 | -175 (-0.17%) |
76,780
|
50,380
|
1,798,000
|
259
|
1以上 |
2023/11/16 | 106,000 | +91 (+0.09%) |
77,000
|
50,380
|
1,798,000
|
264
|
1以上 |
2023/11/15 | 105,909 | +244 (+0.23%) |
77,000
|
50,380
|
1,798,000
|
266
|
0 |
2023/11/14 | 105,665 | -1,252 (-1.17%) |
77,000
|
50,380
|
1,798,000
|
269
|
1以上 |
2023/11/13 | 106,917 | -115 (-0.11%) |
78,160
|
50,380
|
1,798,000
|
260
|
1以上 |
2023/11/12 | 107,032 | +238 (+0.22%) |
77,800
|
50,380
|
1,798,000
|
257
|
1以上 |
2023/11/11 | 106,794 | -338 (-0.32%) |
77,000
|
50,380
|
1,798,000
|
258
|
1以上 |
2023/11/10 | 107,132 | -66 (-0.06%) |
77,000
|
50,380
|
1,798,000
|
255
|
0 |
2023/11/09 | 107,198 | +151 (+0.14%) |
77,000
|
50,380
|
1,798,000
|
253
|
1以上 |
2023/11/08 | 107,047 | -206 (-0.19%) |
77,000
|
50,380
|
1,798,000
|
254
|
1以上 |
2023/11/07 | 107,253 | +17 (+0.02%) |
77,800
|
50,380
|
1,798,000
|
255
|
1以上 |
2023/11/06 | 107,236 | +37 (+0.03%) |
77,800
|
50,380
|
1,798,000
|
253
|
1以上 |
2023/11/05 | 107,199 | +603 (+0.57%) |
78,160
|
50,380
|
1,798,000
|
254
|
1以上 |
2023/11/04 | 106,596 | -6,554 (-5.79%) |
77,000
|
50,380
|
1,798,000
|
251
|
1以上 |
2023/11/03 | 113,150 | -618 (-0.54%) |
78,160
|
50,380
|
1,798,000
|
254
|
1以上 |
2023/11/02 | 113,768 | -640 (-0.56%) |
78,755
|
51,700
|
1,798,000
|
252
|
1以上 |
2023/11/01 | 114,408 | +2,953 (+2.65%) |
78,400
|
51,700
|
1,998,000
|
253
|
1以上 |
2023/10/31 | 111,455 | -46 (-0.04%) |
78,360
|
51,700
|
1,998,000
|
248
|
1以上 |
2023/10/30 | 111,501 | -828 (-0.74%) |
77,800
|
51,700
|
1,998,000
|
245
|
1以上 |
2023/10/29 | 112,329 | -223 (-0.2%) |
79,155
|
51,700
|
1,998,000
|
256
|
1以上 |
2023/10/28 | 112,552 | +964 (+0.86%) |
79,200
|
51,700
|
1,998,000
|
255
|
1以上 |
2023/10/27 | 111,588 | -1,585 (-1.4%) |
78,400
|
51,700
|
1,998,000
|
257
|
1以上 |
2023/10/26 | 113,173 | +51 (+0.05%) |
77,800
|
51,700
|
1,998,000
|
265
|
1以上 |
2023/10/25 | 113,122 | -541 (-0.48%) |
77,800
|
51,700
|
1,998,000
|
265
|
1以上 |
2023/10/24 | 113,663 | +281 (+0.25%) |
77,800
|
51,700
|
1,998,000
|
265
|
1以上 |
2023/10/23 | 113,382 | -130 (-0.11%) |
77,800
|
51,700
|
1,998,000
|
267
|
1以上 |
2023/10/22 | 113,512 | -81 (-0.07%) |
77,400
|
51,700
|
1,998,000
|
266
|
1以上 |
2023/10/21 | 113,593 | -769 (-0.67%) |
77,400
|
51,700
|
1,998,000
|
266
|
1以上 |
2023/10/20 | 114,362 | +137 (+0.12%) |
78,000
|
51,700
|
1,998,000
|
267
|
0 |
2023/10/19 | 114,225 | +132 (+0.12%) |
77,900
|
51,700
|
1,998,000
|
270
|
1以上 |
2023/10/18 | 114,093 | -246 (-0.22%) |
77,400
|
51,700
|
1,998,000
|
268
|
1以上 |
2023/10/17 | 114,339 | +704 (+0.62%) |
77,900
|
51,700
|
1,998,000
|
264
|
1以上 |
2023/10/16 | 113,635 | +444 (+0.39%) |
77,000
|
51,700
|
1,998,000
|
261
|
0 |
2023/10/15 | 113,191 | +30 (+0.03%) |
77,000
|
51,700
|
1,998,000
|
264
|
1以上 |
2023/10/14 | 113,161 | -707 (-0.62%) |
77,000
|
51,700
|
1,998,000
|
265
|
1以上 |
2023/10/13 | 113,868 | +972 (+0.86%) |
77,000
|
51,700
|
1,998,000
|
262
|
1以上 |
2023/10/12 | 112,896 | +200 (+0.18%) |
77,000
|
50,600
|
1,998,000
|
267
|
1以上 |
2023/10/11 | 112,696 | -322 (-0.28%) |
77,000
|
50,600
|
1,998,000
|
263
|
1以上 |
2023/10/10 | 113,018 | +433 (+0.38%) |
77,000
|
50,600
|
1,998,000
|
261
|
1以上 |
2023/10/09 | 112,585 | -579 (-0.51%) |
77,000
|
50,600
|
1,998,000
|
263
|
1以上 |
2023/10/08 | 113,164 | +667 (+0.59%) |
77,000
|
50,600
|
1,998,000
|
263
|
1以上 |
2023/10/07 | 112,497 | +299 (+0.27%) |
77,000
|
50,600
|
1,998,000
|
263
|
1以上 |
2023/10/06 | 112,198 | +145 (+0.13%) |
77,000
|
50,600
|
1,998,000
|
268
|
1以上 |
2023/10/05 | 112,053 | -451 (-0.4%) |
76,800
|
50,600
|
1,998,000
|
265
|
1以上 |
2023/10/04 | 112,504 | +694 (+0.62%) |
76,780
|
50,600
|
1,998,000
|
266
|
1以上 |
2023/10/03 | 111,810 | -187 (-0.17%) |
76,780
|
50,600
|
1,998,000
|
270
|
1以上 |
2023/10/02 | 111,997 | +0 (+0.0%) |
76,780
|
50,600
|
1,998,000
|
267
|
1以上 |
2023/10/01 | 111,997 | -683 (-0.61%) |
76,780
|
50,600
|
1,998,000
|
267
|
1以上 |
2023/09/30 | 112,680 | -491 (-0.43%) |
76,780
|
50,600
|
1,998,000
|
272
|
1以上 |
2023/09/29 | 113,171 | -979 (-0.86%) |
76,780
|
51,400
|
1,998,000
|
268
|
0 |
2023/09/28 | 114,150 | -62 (-0.05%) |
76,780
|
51,400
|
1,998,000
|
269
|
1以上 |
2023/09/27 | 114,212 | +581 (+0.51%) |
76,900
|
51,400
|
1,998,000
|
268
|
0 |
2023/09/26 | 113,631 | -543 (-0.48%) |
76,780
|
51,400
|
1,998,000
|
264
|
1以上 |
2023/09/25 | 114,174 | +143 (+0.13%) |
76,790
|
51,400
|
1,998,000
|
264
|
1以上 |
2023/09/24 | 114,031 | -386 (-0.34%) |
77,000
|
51,400
|
1,998,000
|
265
|
0 |
2023/09/23 | 114,417 | +708 (+0.62%) |
77,000
|
51,400
|
1,998,000
|
261
|
1以上 |
2023/09/22 | 113,709 | +803 (+0.71%) |
76,790
|
50,800
|
1,998,000
|
262
|
1以上 |
2023/09/21 | 112,906 | +402 (+0.36%) |
76,780
|
50,800
|
1,998,000
|
267
|
0 |
2023/09/20 | 112,504 | -484 (-0.43%) |
76,780
|
50,800
|
1,998,000
|
270
|
1以上 |
2023/09/19 | 112,988 | -2,439 (-2.11%) |
76,780
|
50,800
|
1,998,000
|
267
|
1以上 |
2023/09/18 | 115,427 | +250 (+0.22%) |
76,780
|
50,800
|
1,998,000
|
265
|
1以上 |
2023/09/17 | 115,177 | +336 (+0.29%) |
76,780
|
50,800
|
1,998,000
|
264
|
1以上 |
2023/09/16 | 114,841 | +88 (+0.08%) |
73,000
|
50,380
|
1,998,000
|
263
|
1以上 |
2023/09/15 | 114,753 | -32 (-0.03%) |
73,000
|
50,380
|
1,998,000
|
259
|
1以上 |
2023/09/14 | 114,785 | -4,993 (-4.17%) |
73,000
|
50,380
|
1,998,000
|
259
|
1以上 |
2023/09/13 | 119,778 | +2,848 (+2.44%) |
73,000
|
50,380
|
1,998,000
|
261
|
1以上 |
2023/09/12 | 116,930 | +81 (+0.07%) |
72,980
|
50,380
|
1,998,000
|
257
|
0 |
2023/09/11 | 116,849 | +154 (+0.13%) |
73,000
|
50,380
|
1,998,000
|
254
|
1以上 |
2023/09/10 | 116,695 | +38 (+0.03%) |
72,990
|
50,380
|
1,998,000
|
256
|
1以上 |
2023/09/09 | 116,657 | +804 (+0.69%) |
73,000
|
50,380
|
1,998,000
|
258
|
1以上 |
2023/09/08 | 115,853 | +247 (+0.21%) |
73,900
|
50,380
|
1,998,000
|
260
|
1以上 |
2023/09/07 | 115,606 | +721 (+0.63%) |
73,000
|
50,380
|
1,998,000
|
256
|
1以上 |
2023/09/06 | 114,885 | +281 (+0.25%) |
72,800
|
50,380
|
1,998,000
|
258
|
1以上 |
2023/09/05 | 114,604 | -318 (-0.28%) |
72,800
|
50,380
|
1,998,000
|
259
|
1以上 |
2023/09/04 | 114,922 | -696 (-0.6%) |
72,800
|
50,380
|
1,998,000
|
260
|
1以上 |
2023/09/03 | 115,618 | +1,102 (+0.96%) |
72,800
|
50,380
|
1,998,000
|
261
|
1以上 |
2023/09/02 | 114,516 | +68 (+0.06%) |
72,700
|
50,380
|
1,998,000
|
264
|
1以上 |
2023/09/01 | 114,448 | -15 (-0.01%) |
72,242
|
50,380
|
1,998,000
|
264
|
1以上 |
2023/08/31 | 114,463 | -852 (-0.74%) |
72,600
|
50,380
|
1,998,000
|
267
|
1以上 |
2023/08/30 | 115,315 | -84 (-0.07%) |
73,000
|
50,380
|
1,998,000
|
261
|
1以上 |
2023/08/29 | 115,399 | -1,573 (-1.34%) |
74,466
|
50,380
|
1,998,000
|
262
|
1以上 |
2023/08/28 | 116,972 | +166 (+0.14%) |
76,559
|
50,380
|
1,998,000
|
254
|
1以上 |
2023/08/27 | 116,806 | +53 (+0.05%) |
76,339
|
50,380
|
1,998,000
|
255
|
1以上 |
2023/08/26 | 116,753 | +2,967 (+2.61%) |
76,780
|
50,380
|
1,998,000
|
255
|
1以上 |
2023/08/25 | 113,786 | +17 (+0.01%) |
74,800
|
50,280
|
1,998,000
|
259
|
1以上 |
2023/08/24 | 113,769 | -1,297 (-1.13%) |
75,800
|
50,280
|
1,998,000
|
259
|
1以上 |
2023/08/23 | 115,066 | -51 (-0.04%) |
76,723
|
50,105
|
1,998,000
|
259
|
1以上 |
2023/08/22 | 115,117 | -410 (-0.35%) |
74,800
|
50,105
|
1,998,000
|
257
|
1以上 |
2023/08/21 | 115,527 | -834 (-0.72%) |
74,745
|
50,105
|
1,998,000
|
254
|
1以上 |
2023/08/20 | 116,361 | -1,046 (-0.89%) |
74,745
|
50,105
|
1,998,000
|
256
|
1以上 |
2023/08/19 | 117,407 | +768 (+0.66%) |
74,800
|
50,028
|
1,998,000
|
259
|
0 |
2023/08/18 | 116,639 | +1,143 (+0.99%) |
74,800
|
50,028
|
1,998,000
|
263
|
1以上 |
2023/08/17 | 115,496 | -124 (-0.11%) |
73,003
|
50,028
|
1,998,000
|
269
|
1以上 |
2023/08/16 | 115,620 | -468 (-0.4%) |
75,034
|
50,028
|
1,998,000
|
270
|
1以上 |
2023/08/15 | 116,088 | -567 (-0.49%) |
75,800
|
50,050
|
1,998,000
|
269
|
1以上 |
2023/08/14 | 116,655 | +460 (+0.4%) |
76,780
|
50,050
|
1,998,000
|
270
|
1以上 |
2023/08/13 | 116,195 | +219 (+0.19%) |
76,780
|
50,050
|
1,998,000
|
272
|
1以上 |
2023/08/12 | 115,976 | +170 (+0.15%) |
76,780
|
50,050
|
1,998,000
|
275
|
1以上 |
2023/08/11 | 115,806 | -1,256 (-1.07%) |
76,780
|
50,050
|
1,998,000
|
274
|
1以上 |
2023/08/10 | 117,062 | +301 (+0.26%) |
76,780
|
50,050
|
1,998,000
|
277
|
1以上 |
2023/08/09 | 116,761 | -3,121 (-2.6%) |
76,790
|
50,050
|
1,998,000
|
280
|
1以上 |
2023/08/08 | 119,882 | +20 (+0.02%) |
76,780
|
50,050
|
1,998,000
|
281
|
1以上 |
2023/08/07 | 119,862 | +1,670 (+1.41%) |
76,780
|
50,050
|
1,998,000
|
283
|
1以上 |
2023/08/06 | 118,192 | -1,459 (-1.22%) |
76,780
|
50,050
|
1,998,000
|
292
|
1以上 |
2023/08/05 | 119,651 | +1,912 (+1.62%) |
76,780
|
50,050
|
1,998,000
|
284
|
1以上 |
2023/08/04 | 117,739 | +356 (+0.3%) |
76,780
|
50,280
|
1,998,000
|
271
|
1以上 |
2023/08/03 | 117,383 | -899 (-0.76%) |
76,290
|
50,280
|
1,998,000
|
276
|
1以上 |
2023/08/02 | 118,282 | +197 (+0.17%) |
76,780
|
50,280
|
1,998,000
|
271
|
1以上 |
2023/08/01 | 118,085 | +3,506 (+3.06%) |
75,800
|
50,105
|
1,998,000
|
269
|
1以上 |
2023/07/31 | 114,579 | -83 (-0.07%) |
74,690
|
50,105
|
1,998,000
|
267
|
0 |
2023/07/30 | 114,662 | -2,221 (-1.9%) |
73,000
|
50,105
|
1,998,000
|
266
|
1以上 |
2023/07/29 | 116,883 | +270 (+0.23%) |
73,800
|
50,105
|
1,998,000
|
271
|
1以上 |
2023/07/28 | 116,613 | -221 (-0.19%) |
74,800
|
50,105
|
1,998,000
|
271
|
1以上 |
2023/07/27 | 116,834 | +609 (+0.52%) |
74,690
|
50,280
|
1,998,000
|
269
|
1以上 |
2023/07/26 | 116,225 | +220 (+0.19%) |
73,800
|
50,280
|
1,998,000
|
267
|
1以上 |
2023/07/25 | 116,005 | +154 (+0.13%) |
73,800
|
50,280
|
1,998,000
|
266
|
1以上 |
2023/07/24 | 115,851 | -6 (-0.01%) |
73,760
|
50,380
|
1,998,000
|
267
|
1以上 |
2023/07/23 | 115,857 | -444 (-0.38%) |
73,000
|
50,380
|
1,998,000
|
269
|
0 |
2023/07/22 | 116,301 | +381 (+0.33%) |
74,800
|
50,380
|
1,998,000
|
268
|
1以上 |
2023/07/21 | 115,920 | -459 (-0.39%) |
73,760
|
50,380
|
1,998,000
|
269
|
1以上 |
2023/07/20 | 116,379 | -627 (-0.54%) |
74,690
|
50,380
|
1,998,000
|
267
|
1以上 |
2023/07/19 | 117,006 | +295 (+0.25%) |
74,225
|
50,380
|
1,998,000
|
268
|
1以上 |
2023/07/18 | 116,711 | -1,943 (-1.64%) |
73,380
|
50,380
|
1,998,000
|
270
|
1以上 |
2023/07/17 | 118,654 | +301 (+0.25%) |
73,760
|
50,380
|
1,998,000
|
273
|
1以上 |
2023/07/16 | 118,353 | +669 (+0.57%) |
74,225
|
50,380
|
1,998,000
|
276
|
1以上 |
2023/07/15 | 117,684 | +115 (+0.1%) |
74,225
|
50,380
|
1,998,000
|
276
|
1以上 |
2023/07/14 | 117,569 | -43 (-0.04%) |
73,000
|
50,380
|
1,998,000
|
274
|
1以上 |
2023/07/13 | 117,612 | +597 (+0.51%) |
72,990
|
50,380
|
1,998,000
|
270
|
1以上 |
2023/07/12 | 117,015 | +1,486 (+1.29%) |
73,000
|
50,380
|
1,998,000
|
273
|
1以上 |
2023/07/11 | 115,529 | +114 (+0.1%) |
72,800
|
50,280
|
1,998,000
|
275
|
1以上 |
2023/07/10 | 115,415 | +2,838 (+2.52%) |
72,800
|
50,280
|
1,998,000
|
276
|
1以上 |
2023/07/09 | 112,577 | -231 (-0.2%) |
72,710
|
50,280
|
1,998,000
|
277
|
1以上 |
2023/07/08 | 112,808 | -119 (-0.11%) |
72,710
|
50,280
|
1,998,000
|
274
|
1以上 |
2023/07/07 | 112,927 | -796 (-0.7%) |
72,710
|
50,280
|
1,998,000
|
275
|
1以上 |
2023/07/06 | 113,723 | +1,159 (+1.03%) |
72,655
|
50,280
|
1,998,000
|
268
|
0 |
2023/07/05 | 112,564 | +3,354 (+3.07%) |
71,500
|
50,280
|
1,998,000
|
273
|
1以上 |
2023/07/04 | 109,210 | -1,256 (-1.14%) |
70,000
|
50,280
|
1,998,000
|
275
|
0 |
2023/07/03 | 110,466 | +682 (+0.62%) |
70,000
|
50,280
|
1,998,000
|
271
|
1以上 |
2023/07/02 | 109,784 | +340 (+0.31%) |
69,850
|
50,280
|
1,998,000
|
275
|
1以上 |
2023/07/01 | 109,444 | -270 (-0.25%) |
69,800
|
50,280
|
1,998,000
|
276
|
1以上 |
2023/06/30 | 109,714 | +936 (+0.86%) |
69,800
|
50,000
|
1,998,000
|
273
|
1以上 |
2023/06/29 | 108,778 | -810 (-0.74%) |
69,800
|
50,000
|
1,998,000
|
278
|
1以上 |
2023/06/28 | 109,588 | +497 (+0.46%) |
69,800
|
50,000
|
1,998,000
|
267
|
1以上 |
2023/06/27 | 109,091 | +1,870 (+1.74%) |
69,800
|
50,000
|
1,998,000
|
269
|
1以上 |
2023/06/26 | 107,221 | +399 (+0.37%) |
69,300
|
50,000
|
1,998,000
|
267
|
1以上 |
2023/06/25 | 106,822 | +97 (+0.09%) |
69,300
|
50,000
|
1,998,000
|
270
|
1以上 |
2023/06/24 | 106,725 | -305 (-0.28%) |
69,300
|
50,000
|
1,998,000
|
272
|
1以上 |
2023/06/23 | 107,030 | -1,273 (-1.18%) |
69,800
|
50,000
|
1,998,000
|
272
|
1以上 |
2023/06/22 | 108,303 | -2,103 (-1.9%) |
69,800
|
50,000
|
1,998,000
|
269
|
1以上 |
2023/06/21 | 110,406 | +3,703 (+3.47%) |
69,800
|
50,000
|
1,998,000
|
271
|
1以上 |
2023/06/20 | 106,703 | +1,227 (+1.16%) |
69,800
|
50,000
|
1,998,000
|
269
|
0 |
2023/06/19 | 105,476 | +278 (+0.26%) |
69,300
|
50,000
|
1,998,000
|
267
|
1以上 |
2023/06/18 | 105,198 | -291 (-0.28%) |
69,300
|
50,000
|
1,998,000
|
266
|
1以上 |
2023/06/17 | 105,489 | -2,632 (-2.43%) |
69,300
|
50,000
|
1,998,000
|
264
|
1以上 |
2023/06/16 | 108,121 | +340 (+0.32%) |
69,800
|
50,000
|
1,998,000
|
268
|
1以上 |
2023/06/15 | 107,781 | -502 (-0.46%) |
69,300
|
50,000
|
1,998,000
|
271
|
1以上 |
2023/06/14 | 108,283 | +1,892 (+1.78%) |
69,300
|
50,000
|
1,998,000
|
270
|
1以上 |
2023/06/13 | 106,391 | -755 (-0.7%) |
69,190
|
50,000
|
1,998,000
|
270
|
1以上 |
2023/06/12 | 107,146 | +1,907 (+1.81%) |
69,300
|
50,000
|
1,998,000
|
264
|
1以上 |
2023/06/11 | 105,239 | -731 (-0.69%) |
69,300
|
50,000
|
1,998,000
|
263
|
1以上 |
2023/06/10 | 105,970 | +2,891 (+2.8%) |
69,800
|
50,000
|
1,998,000
|
260
|
0 |
2023/06/09 | 103,079 | -767 (-0.74%) |
69,550
|
50,000
|
1,998,000
|
252
|
1以上 |
2023/06/08 | 103,846 | +830 (+0.81%) |
69,800
|
50,000
|
1,998,000
|
248
|
1以上 |
2023/06/07 | 103,016 | -4,007 (-3.74%) |
69,800
|
50,000
|
1,998,000
|
253
|
1以上 |
2023/06/06 | 107,023 | +352 (+0.33%) |
69,800
|
50,000
|
1,998,000
|
251
|
1以上 |
2023/06/05 | 106,671 | +1,209 (+1.15%) |
69,800
|
50,000
|
1,998,000
|
255
|
1以上 |
2023/06/04 | 105,462 | -55 (-0.05%) |
69,800
|
50,000
|
1,998,000
|
262
|
1以上 |
2023/06/03 | 105,517 | -1,239 (-1.16%) |
69,800
|
50,000
|
1,998,000
|
262
|
1以上 |
2023/06/02 | 106,756 | -401 (-0.37%) |
69,800
|
50,000
|
1,998,000
|
258
|
1以上 |
2023/06/01 | 107,157 | +336 (+0.31%) |
69,800
|
50,000
|
1,998,000
|
257
|
1以上 |
2023/05/31 | 106,821 | -518 (-0.48%) |
69,900
|
50,000
|
1,998,000
|
258
|
1以上 |
2023/05/30 | 107,339 | +129 (+0.12%) |
69,800
|
50,000
|
1,998,000
|
253
|
1以上 |
2023/05/29 | 107,210 | -247 (-0.23%) |
69,800
|
50,000
|
1,998,000
|
251
|
1以上 |
2023/05/28 | 107,457 | +420 (+0.39%) |
69,800
|
50,000
|
1,998,000
|
250
|
0 |
2023/05/27 | 107,037 | -165 (-0.15%) |
69,800
|
50,000
|
1,998,000
|
257
|
1以上 |
2023/05/26 | 107,202 | +448 (+0.42%) |
69,825
|
50,000
|
1,998,000
|
262
|
0 |
2023/05/25 | 106,754 | +191 (+0.18%) |
69,825
|
50,000
|
1,998,000
|
264
|
1以上 |
2023/05/24 | 106,563 | -58 (-0.05%) |
69,800
|
50,000
|
1,998,000
|
264
|
1以上 |
2023/05/23 | 106,621 | -298 (-0.28%) |
69,850
|
50,000
|
1,998,000
|
262
|
1以上 |
2023/05/22 | 106,919 | -2,875 (-2.62%) |
69,875
|
50,000
|
1,998,000
|
262
|
1以上 |
2023/05/21 | 109,794 | +444 (+0.41%) |
69,875
|
50,000
|
1,998,000
|
264
|
0 |
2023/05/20 | 109,350 | +18 (+0.02%) |
69,850
|
50,000
|
1,998,000
|
263
|
1以上 |
2023/05/19 | 109,332 | -25 (-0.02%) |
69,900
|
50,000
|
1,998,000
|
257
|
1以上 |
2023/05/18 | 109,357 | +4,068 (+3.86%) |
70,530
|
50,000
|
1,998,000
|
256
|
1以上 |
2023/05/17 | 105,289 | -133 (-0.13%) |
69,800
|
50,000
|
1,998,000
|
257
|
0 |
2023/05/16 | 105,422 | -549 (-0.52%) |
69,800
|
50,000
|
1,998,000
|
254
|
1以上 |
2023/05/15 | 105,971 | -408 (-0.38%) |
69,800
|
50,000
|
1,998,000
|
257
|
1以上 |
2023/05/14 | 106,379 | -310 (-0.29%) |
69,800
|
50,000
|
1,998,000
|
255
|
1以上 |
2023/05/13 | 106,689 | +33 (+0.03%) |
69,800
|
50,000
|
1,998,000
|
253
|
1以上 |
2023/05/12 | 106,656 | +302 (+0.28%) |
69,800
|
50,000
|
1,998,000
|
254
|
N/A |
2023/05/11 | 106,354 | +801 (+0.76%) |
69,800
|
50,000
|
1,998,000
|
255
|
N/A |
2023/05/10 | 105,553 | +976 (+0.93%) |
69,800
|
50,000
|
1,998,000
|
261
|
1以上 |
2023/05/09 | 104,577 | -292 (-0.28%) |
69,800
|
50,000
|
1,998,000
|
258
|
1以上 |
2023/05/08 | 104,869 | -1,921 (-1.8%) |
69,800
|
50,000
|
1,998,000
|
259
|
1以上 |
2023/05/07 | 106,790 | -225 (-0.21%) |
69,800
|
50,000
|
1,998,000
|
260
|
1以上 |
2023/05/06 | 107,015 | -253 (-0.24%) |
69,800
|
50,000
|
1,998,000
|
258
|
1以上 |
2023/05/05 | 107,268 | -66 (-0.06%) |
69,800
|
50,000
|
1,998,000
|
257
|
1以上 |
2023/05/04 | 107,334 | +1,060 (+1.0%) |
69,900
|
50,000
|
1,998,000
|
258
|
1以上 |
2023/05/03 | 106,274 | -76 (-0.07%) |
69,800
|
50,000
|
1,998,000
|
263
|
1以上 |
2023/05/02 | 106,350 | -176 (-0.17%) |
69,800
|
50,000
|
1,998,000
|
255
|
1以上 |
2023/05/01 | 106,526 | -7 (-0.01%) |
69,800
|
50,000
|
1,998,000
|
249
|
1以上 |
2023/04/30 | 106,533 | -316 (-0.3%) |
69,800
|
50,000
|
1,998,000
|
249
|
1以上 |
2023/04/29 | 106,849 | -656 (-0.61%) |
69,550
|
50,000
|
1,998,000
|
252
|
1以上 |