| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/07 | 131,062 | +423 (+0.32%) |
80,780
|
50,000
|
2,640,000
|
441
|
N/A |
| 2025/12/06 | 130,639 | -878 (-0.67%) |
80,740
|
50,000
|
2,640,000
|
441
|
N/A |
| 2025/12/05 | 131,517 | -1,818 (-1.36%) |
80,460
|
50,000
|
2,640,000
|
434
|
N/A |
| 2025/12/04 | 133,335 | -1,129 (-0.84%) |
81,530
|
50,000
|
2,640,000
|
430
|
1以上 |
| 2025/12/03 | 134,464 | -359 (-0.27%) |
82,025
|
50,000
|
2,640,000
|
424
|
1以上 |
| 2025/12/02 | 134,823 | -387 (-0.29%) |
82,170
|
50,000
|
2,640,000
|
423
|
1以上 |
| 2025/12/01 | 135,210 | +514 (+0.38%) |
82,200
|
50,000
|
2,640,000
|
421
|
1以上 |
| 2025/11/30 | 134,696 | +11,770 (+9.57%) |
82,200
|
50,000
|
2,640,000
|
424
|
1以上 |
| 2025/11/29 | 122,926 | -104 (-0.08%) |
81,880
|
50,000
|
2,079,000
|
421
|
1以上 |
| 2025/11/28 | 123,030 | -716 (-0.58%) |
82,200
|
50,000
|
2,079,000
|
421
|
1以上 |
| 2025/11/27 | 123,746 | +339 (+0.27%) |
81,730
|
50,000
|
2,079,000
|
404
|
1以上 |
| 2025/11/26 | 123,407 | +75 (+0.06%) |
81,730
|
50,000
|
2,079,000
|
408
|
0 |
| 2025/11/25 | 123,332 | +347 (+0.28%) |
82,200
|
50,000
|
2,079,000
|
409
|
1以上 |
| 2025/11/24 | 122,985 | -3,757 (-2.96%) |
82,100
|
50,000
|
2,079,000
|
412
|
1以上 |
| 2025/11/23 | 126,742 | -309 (-0.24%) |
82,200
|
50,000
|
2,079,000
|
418
|
1以上 |
| 2025/11/22 | 127,051 | -121 (-0.1%) |
82,200
|
50,000
|
2,079,000
|
417
|
1以上 |
| 2025/11/21 | 127,172 | +3,379 (+2.73%) |
82,300
|
50,000
|
2,079,000
|
415
|
1以上 |
| 2025/11/20 | 123,793 | -100 (-0.08%) |
82,300
|
50,000
|
2,079,000
|
411
|
1以上 |
| 2025/11/19 | 123,893 | -52 (-0.04%) |
82,290
|
50,000
|
2,079,000
|
408
|
1以上 |
| 2025/11/18 | 123,945 | +318 (+0.26%) |
82,290
|
50,000
|
2,079,000
|
406
|
1以上 |
| 2025/11/17 | 123,627 | -57 (-0.05%) |
82,200
|
50,000
|
2,079,000
|
401
|
1以上 |
| 2025/11/16 | 123,684 | +632 (+0.51%) |
82,200
|
50,000
|
2,079,000
|
403
|
1以上 |
| 2025/11/15 | 123,052 | +275 (+0.22%) |
81,480
|
50,000
|
2,079,000
|
405
|
1以上 |
| 2025/11/14 | 122,777 | +4,330 (+3.66%) |
81,400
|
50,000
|
2,079,000
|
408
|
1以上 |
| 2025/11/13 | 118,447 | +196 (+0.17%) |
81,400
|
50,000
|
2,079,000
|
405
|
1以上 |
| 2025/11/12 | 118,251 | +1,148 (+0.98%) |
81,480
|
50,000
|
2,079,000
|
407
|
1以上 |
| 2025/11/11 | 117,103 | +112 (+0.1%) |
80,530
|
50,000
|
2,079,000
|
408
|
1以上 |
| 2025/11/10 | 116,991 | +291 (+0.25%) |
81,190
|
50,000
|
2,079,000
|
410
|
1以上 |
| 2025/11/09 | 116,700 | +70 (+0.06%) |
80,980
|
50,000
|
2,079,000
|
413
|
1以上 |
| 2025/11/08 | 116,630 | -92 (-0.08%) |
80,980
|
50,000
|
2,079,000
|
409
|
1以上 |
| 2025/11/07 | 116,722 | +1,098 (+0.95%) |
81,440
|
50,000
|
2,079,000
|
410
|
1以上 |
| 2025/11/06 | 115,624 | +280 (+0.24%) |
80,980
|
50,000
|
2,079,000
|
420
|
1以上 |
| 2025/11/05 | 115,344 | -1,040 (-0.89%) |
80,980
|
50,000
|
2,079,000
|
422
|
1以上 |
| 2025/11/04 | 116,384 | +18 (+0.02%) |
81,480
|
50,000
|
2,079,000
|
415
|
1以上 |
| 2025/11/03 | 116,366 | -55 (-0.05%) |
81,480
|
50,000
|
2,079,000
|
425
|
1以上 |
| 2025/11/02 | 116,421 | -260 (-0.22%) |
82,280
|
50,000
|
2,079,000
|
428
|
1以上 |
| 2025/11/01 | 116,681 | +394 (+0.34%) |
82,280
|
50,000
|
2,079,000
|
428
|
1以上 |
| 2025/10/31 | 116,287 | -300 (-0.26%) |
82,280
|
50,000
|
2,079,000
|
433
|
1以上 |
| 2025/10/30 | 116,587 | -298 (-0.25%) |
82,300
|
50,000
|
2,079,000
|
433
|
1以上 |
| 2025/10/29 | 116,885 | +328 (+0.28%) |
82,300
|
50,000
|
2,079,000
|
434
|
1以上 |
| 2025/10/28 | 116,557 | +97 (+0.08%) |
82,290
|
50,000
|
2,079,000
|
432
|
1以上 |
| 2025/10/27 | 116,460 | +1,018 (+0.88%) |
82,700
|
50,000
|
2,079,000
|
447
|
1以上 |
| 2025/10/26 | 115,442 | -157 (-0.14%) |
82,215
|
50,000
|
2,079,000
|
454
|
1以上 |
| 2025/10/25 | 115,599 | +431 (+0.37%) |
82,390
|
50,000
|
2,079,000
|
455
|
1以上 |
| 2025/10/24 | 115,168 | -464 (-0.4%) |
82,390
|
50,000
|
2,079,000
|
457
|
1以上 |
| 2025/10/23 | 115,632 | +1,803 (+1.58%) |
82,500
|
50,000
|
2,079,000
|
455
|
1以上 |
| 2025/10/22 | 113,829 | -413 (-0.36%) |
82,800
|
50,000
|
2,079,000
|
453
|
1以上 |
| 2025/10/21 | 114,242 | -154 (-0.13%) |
82,750
|
50,000
|
2,079,000
|
446
|
1以上 |
| 2025/10/20 | 114,396 | +328 (+0.29%) |
82,700
|
50,000
|
2,079,000
|
443
|
1以上 |
| 2025/10/19 | 114,068 | -78 (-0.07%) |
82,600
|
50,000
|
2,079,000
|
452
|
1以上 |
| 2025/10/18 | 114,146 | -171 (-0.15%) |
82,445
|
50,000
|
2,079,000
|
450
|
1以上 |
| 2025/10/17 | 114,317 | -4,911 (-4.12%) |
82,500
|
50,000
|
2,079,000
|
449
|
1以上 |
| 2025/10/16 | 119,228 | -4,414 (-3.57%) |
82,600
|
50,000
|
2,332,000
|
448
|
0 |
| 2025/10/15 | 123,642 | -460 (-0.37%) |
82,445
|
50,000
|
2,332,000
|
452
|
1以上 |
| 2025/10/14 | 124,102 | +316 (+0.26%) |
82,700
|
50,000
|
2,332,000
|
441
|
1以上 |
| 2025/10/13 | 123,786 | -3,296 (-2.59%) |
82,511
|
50,000
|
2,332,000
|
441
|
1以上 |
| 2025/10/12 | 127,082 | +661 (+0.52%) |
82,300
|
50,000
|
2,332,000
|
432
|
0 |
| 2025/10/11 | 126,421 | -66 (-0.05%) |
82,300
|
50,000
|
2,332,000
|
441
|
1以上 |
| 2025/10/10 | 126,487 | +349 (+0.28%) |
82,400
|
50,000
|
2,332,000
|
440
|
1以上 |
| 2025/10/09 | 126,138 | -683 (-0.54%) |
82,300
|
50,000
|
2,332,000
|
437
|
1以上 |
| 2025/10/08 | 126,821 | -40 (-0.03%) |
82,500
|
50,000
|
2,332,000
|
429
|
1以上 |
| 2025/10/07 | 126,861 | +177 (+0.14%) |
82,400
|
50,000
|
2,332,000
|
426
|
1以上 |
| 2025/10/06 | 126,684 | +40 (+0.03%) |
82,300
|
50,000
|
2,332,000
|
429
|
1以上 |
| 2025/10/05 | 126,644 | -1,050 (-0.82%) |
82,600
|
50,000
|
2,332,000
|
430
|
1以上 |
| 2025/10/04 | 127,694 | +113 (+0.09%) |
82,800
|
50,000
|
2,332,000
|
431
|
1以上 |
| 2025/10/03 | 127,581 | +227 (+0.18%) |
82,800
|
50,000
|
2,332,000
|
434
|
1以上 |
| 2025/10/02 | 127,354 | -188 (-0.15%) |
82,511
|
50,000
|
2,332,000
|
433
|
1以上 |
| 2025/10/01 | 127,542 | -1 (-0.0%) |
82,700
|
50,000
|
2,332,000
|
431
|
1以上 |
| 2025/09/30 | 127,543 | +74 (+0.06%) |
82,750
|
50,000
|
2,332,000
|
428
|
1以上 |
| 2025/09/29 | 127,469 | +1,652 (+1.31%) |
83,000
|
50,000
|
2,332,000
|
422
|
1以上 |
| 2025/09/28 | 125,817 | -551 (-0.44%) |
83,000
|
50,000
|
2,332,000
|
425
|
1以上 |
| 2025/09/27 | 126,368 | -34 (-0.03%) |
83,001
|
50,000
|
2,332,000
|
425
|
1以上 |
| 2025/09/26 | 126,402 | +394 (+0.31%) |
83,800
|
50,000
|
2,332,000
|
424
|
1以上 |
| 2025/09/25 | 126,008 | +522 (+0.42%) |
83,001
|
50,000
|
2,332,000
|
425
|
1以上 |
| 2025/09/24 | 125,486 | -128 (-0.1%) |
83,000
|
50,000
|
2,332,000
|
428
|
1以上 |
| 2025/09/23 | 125,614 | +2,806 (+2.28%) |
83,000
|
50,000
|
2,332,000
|
425
|
1以上 |
| 2025/09/22 | 122,808 | +5 (+0.0%) |
82,500
|
50,000
|
2,332,000
|
421
|
1以上 |
| 2025/09/21 | 122,803 | +427 (+0.35%) |
82,750
|
50,000
|
2,332,000
|
422
|
1以上 |
| 2025/09/20 | 122,376 | +237 (+0.19%) |
82,750
|
50,000
|
2,332,000
|
428
|
1以上 |
| 2025/09/19 | 122,139 | +3,113 (+2.62%) |
82,605
|
50,000
|
2,332,000
|
434
|
1以上 |
| 2025/09/18 | 119,026 | -67 (-0.06%) |
81,400
|
50,000
|
2,332,000
|
459
|
1以上 |
| 2025/09/17 | 119,093 | -193 (-0.16%) |
81,400
|
50,000
|
2,332,000
|
459
|
1以上 |
| 2025/09/16 | 119,286 | +268 (+0.23%) |
82,230
|
50,000
|
2,332,000
|
461
|
1以上 |
| 2025/09/15 | 119,018 | +296 (+0.25%) |
81,980
|
50,000
|
2,332,000
|
467
|
1以上 |
| 2025/09/14 | 118,722 | +1,211 (+1.03%) |
81,690
|
50,000
|
2,332,000
|
470
|
1以上 |
| 2025/09/13 | 117,511 | +81 (+0.07%) |
81,400
|
50,000
|
2,332,000
|
486
|
1以上 |
| 2025/09/12 | 117,430 | -221 (-0.19%) |
80,960
|
50,000
|
2,332,000
|
483
|
1以上 |
| 2025/09/11 | 117,651 | +225 (+0.19%) |
80,170
|
50,000
|
2,332,000
|
474
|
1以上 |
| 2025/09/10 | 117,426 | +561 (+0.48%) |
79,990
|
50,000
|
2,332,000
|
476
|
1以上 |
| 2025/09/09 | 116,865 | -30 (-0.03%) |
79,900
|
50,000
|
2,332,000
|
471
|
1以上 |
| 2025/09/08 | 116,895 | +69 (+0.06%) |
79,940
|
50,000
|
2,332,000
|
468
|
1以上 |
| 2025/09/07 | 116,826 | +683 (+0.59%) |
79,940
|
50,000
|
2,332,000
|
470
|
1以上 |
| 2025/09/06 | 116,143 | -742 (-0.63%) |
79,980
|
50,000
|
2,332,000
|
479
|
1以上 |
| 2025/09/05 | 116,885 | -1,184 (-1.0%) |
80,000
|
50,000
|
2,332,000
|
469
|
1以上 |
| 2025/09/04 | 118,069 | +335 (+0.28%) |
80,980
|
50,000
|
2,332,000
|
469
|
1以上 |
| 2025/09/03 | 117,734 | -283 (-0.24%) |
80,970
|
50,000
|
2,332,000
|
472
|
0 |
| 2025/09/02 | 118,017 | -560 (-0.47%) |
80,729
|
50,000
|
2,332,000
|
467
|
1以上 |
| 2025/09/01 | 118,577 | +160 (+0.14%) |
80,960
|
50,000
|
2,332,000
|
462
|
1以上 |
| 2025/08/31 | 118,417 | +555 (+0.47%) |
80,960
|
50,000
|
2,332,000
|
463
|
1以上 |
| 2025/08/30 | 117,862 | +4,607 (+4.07%) |
80,729
|
50,000
|
2,332,000
|
465
|
1以上 |
| 2025/08/29 | 113,255 | +4,510 (+4.15%) |
80,844
|
50,000
|
2,332,000
|
462
|
1以上 |
| 2025/08/28 | 108,745 | +424 (+0.39%) |
80,770
|
50,000
|
2,079,000
|
456
|
1以上 |
| 2025/08/27 | 108,321 | -519 (-0.48%) |
80,340
|
50,000
|
2,079,000
|
459
|
0 |
| 2025/08/26 | 108,840 | -304 (-0.28%) |
80,580
|
50,000
|
2,079,000
|
449
|
0 |
| 2025/08/25 | 109,144 | +30 (+0.03%) |
80,770
|
50,000
|
2,079,000
|
444
|
1以上 |
| 2025/08/24 | 109,114 | -438 (-0.4%) |
80,580
|
50,000
|
2,079,000
|
442
|
1以上 |
| 2025/08/23 | 109,552 | +279 (+0.26%) |
80,960
|
50,000
|
2,079,000
|
442
|
1以上 |
| 2025/08/22 | 109,273 | -41 (-0.04%) |
80,580
|
50,000
|
2,079,000
|
443
|
1以上 |
| 2025/08/21 | 109,314 | +289 (+0.27%) |
80,580
|
50,000
|
2,079,000
|
442
|
1以上 |
| 2025/08/20 | 109,025 | +1,378 (+1.28%) |
80,160
|
50,000
|
2,079,000
|
440
|
1以上 |
| 2025/08/19 | 107,647 | +412 (+0.38%) |
79,800
|
50,000
|
2,079,000
|
437
|
1以上 |
| 2025/08/18 | 107,235 | +545 (+0.51%) |
79,800
|
50,000
|
2,079,000
|
443
|
1以上 |
| 2025/08/17 | 106,690 | -727 (-0.68%) |
79,800
|
50,000
|
2,079,000
|
445
|
1以上 |
| 2025/08/16 | 107,417 | +636 (+0.6%) |
79,800
|
50,000
|
2,079,000
|
441
|
1以上 |
| 2025/08/15 | 106,781 | +362 (+0.34%) |
79,800
|
50,000
|
2,079,000
|
447
|
1以上 |
| 2025/08/14 | 106,419 | -30 (-0.03%) |
79,800
|
50,000
|
2,079,000
|
451
|
1以上 |
| 2025/08/13 | 106,449 | -1,641 (-1.52%) |
79,030
|
50,000
|
2,079,000
|
453
|
1以上 |
| 2025/08/12 | 108,090 | +204 (+0.19%) |
78,540
|
50,000
|
2,079,000
|
449
|
1以上 |
| 2025/08/11 | 107,886 | +99 (+0.09%) |
78,595
|
50,000
|
2,079,000
|
450
|
1以上 |
| 2025/08/10 | 107,787 | -1,518 (-1.39%) |
79,005
|
50,000
|
2,079,000
|
452
|
1以上 |
| 2025/08/09 | 109,305 | +23 (+0.02%) |
79,030
|
50,000
|
2,079,000
|
461
|
1以上 |
| 2025/08/08 | 109,282 | -190 (-0.17%) |
79,750
|
50,000
|
2,079,000
|
461
|
1以上 |
| 2025/08/07 | 109,472 | +411 (+0.38%) |
79,750
|
50,000
|
2,079,000
|
460
|
1以上 |
| 2025/08/06 | 109,061 | +474 (+0.44%) |
79,005
|
50,000
|
2,079,000
|
464
|
1以上 |
| 2025/08/05 | 108,587 | +1,323 (+1.23%) |
78,980
|
50,000
|
2,079,000
|
469
|
1以上 |
| 2025/08/04 | 107,264 | +523 (+0.49%) |
79,800
|
50,000
|
2,079,000
|
469
|
1以上 |
| 2025/08/03 | 106,741 | +151 (+0.14%) |
79,015
|
50,000
|
2,079,000
|
468
|
1以上 |
| 2025/08/02 | 106,590 | -59 (-0.06%) |
79,000
|
50,000
|
2,079,000
|
469
|
1以上 |
| 2025/08/01 | 106,649 | -502 (-0.47%) |
79,030
|
50,000
|
2,079,000
|
471
|
1以上 |
| 2025/07/31 | 107,151 | -528 (-0.49%) |
79,415
|
50,000
|
2,079,000
|
478
|
1以上 |
| 2025/07/30 | 107,679 | +333 (+0.31%) |
79,800
|
50,000
|
2,079,000
|
480
|
1以上 |
| 2025/07/29 | 107,346 | -4 (-0.0%) |
79,000
|
50,000
|
2,079,000
|
475
|
1以上 |
| 2025/07/28 | 107,350 | +486 (+0.45%) |
78,980
|
50,000
|
2,079,000
|
475
|
1以上 |
| 2025/07/27 | 106,864 | +40 (+0.04%) |
78,890
|
50,000
|
2,079,000
|
480
|
1以上 |
| 2025/07/26 | 106,824 | -674 (-0.63%) |
78,990
|
50,000
|
2,079,000
|
476
|
1以上 |
| 2025/07/25 | 107,498 | +161 (+0.15%) |
79,000
|
50,000
|
2,079,000
|
472
|
1以上 |
| 2025/07/24 | 107,337 | +420 (+0.39%) |
78,760
|
50,000
|
2,079,000
|
470
|
1以上 |
| 2025/07/23 | 106,917 | -253 (-0.24%) |
78,980
|
50,000
|
2,079,000
|
477
|
1以上 |
| 2025/07/22 | 107,170 | +323 (+0.3%) |
78,760
|
50,000
|
2,079,000
|
472
|
1以上 |
| 2025/07/21 | 106,847 | -323 (-0.3%) |
78,540
|
50,000
|
2,079,000
|
478
|
1以上 |
| 2025/07/20 | 107,170 | -207 (-0.19%) |
78,760
|
50,000
|
2,079,000
|
478
|
1以上 |
| 2025/07/19 | 107,377 | +47 (+0.04%) |
79,030
|
50,000
|
2,079,000
|
481
|
1以上 |
| 2025/07/18 | 107,330 | --- |
78,760
|
50,000
|
2,079,000
|
482
|
1以上 |
| 2025/07/16 | 118,092 | +700 (+0.6%) |
79,015
|
50,000
|
2,332,000
|
486
|
1以上 |
| 2025/07/15 | 117,392 | +270 (+0.23%) |
78,375
|
50,000
|
2,332,000
|
488
|
1以上 |
| 2025/07/14 | 117,122 | +1,089 (+0.94%) |
78,270
|
50,000
|
2,332,000
|
492
|
N/A |
| 2025/07/13 | 116,033 | +87 (+0.08%) |
78,000
|
50,000
|
2,332,000
|
498
|
1以上 |
| 2025/07/12 | 115,946 | -440 (-0.38%) |
78,000
|
50,000
|
2,332,000
|
492
|
1以上 |
| 2025/07/11 | 116,386 | +49 (+0.04%) |
78,001
|
50,000
|
2,332,000
|
486
|
1以上 |
| 2025/07/10 | 116,337 | -113 (-0.1%) |
78,001
|
50,000
|
2,332,000
|
488
|
1以上 |
| 2025/07/09 | 116,450 | +1,987 (+1.74%) |
78,001
|
50,000
|
2,332,000
|
489
|
1以上 |
| 2025/07/08 | 114,463 | -950 (-0.82%) |
78,000
|
50,000
|
2,332,000
|
484
|
1以上 |
| 2025/07/07 | 115,413 | +222 (+0.19%) |
78,000
|
50,000
|
2,332,000
|
487
|
1以上 |
| 2025/07/06 | 115,191 | +641 (+0.56%) |
78,000
|
50,000
|
2,332,000
|
491
|
0 |
| 2025/07/05 | 114,550 | -273 (-0.24%) |
77,820
|
50,000
|
2,332,000
|
496
|
1以上 |
| 2025/07/04 | 114,823 | -117 (-0.1%) |
77,980
|
50,000
|
2,332,000
|
497
|
1以上 |
| 2025/07/03 | 114,940 | -699 (-0.6%) |
77,660
|
50,000
|
2,332,000
|
499
|
1以上 |
| 2025/07/02 | 115,639 | -32 (-0.03%) |
77,990
|
50,000
|
2,332,000
|
494
|
1以上 |
| 2025/07/01 | 115,671 | +312 (+0.27%) |
78,000
|
50,000
|
2,332,000
|
494
|
1以上 |
| 2025/06/30 | 115,359 | -4,712 (-3.92%) |
77,990
|
50,000
|
2,332,000
|
498
|
1以上 |
| 2025/06/29 | 120,071 | +17 (+0.01%) |
78,000
|
50,000
|
2,332,000
|
496
|
1以上 |
| 2025/06/28 | 120,054 | +151 (+0.13%) |
77,980
|
50,000
|
2,332,000
|
495
|
1以上 |
| 2025/06/27 | 119,903 | +151 (+0.13%) |
78,000
|
50,000
|
2,332,000
|
500
|
1以上 |
| 2025/06/26 | 119,752 | +187 (+0.16%) |
78,000
|
50,000
|
2,332,000
|
502
|
1以上 |
| 2025/06/25 | 119,565 | +3,273 (+2.81%) |
78,001
|
50,000
|
2,332,000
|
506
|
1以上 |
| 2025/06/24 | 116,292 | +2,735 (+2.41%) |
78,001
|
50,000
|
2,332,000
|
506
|
1以上 |
| 2025/06/23 | 113,557 | +144 (+0.13%) |
78,074
|
50,000
|
2,332,000
|
499
|
1以上 |
| 2025/06/22 | 113,413 | +4,661 (+4.29%) |
78,000
|
50,000
|
2,332,000
|
495
|
1以上 |
| 2025/06/21 | 108,752 | -987 (-0.9%) |
78,000
|
50,000
|
2,332,000
|
495
|
1以上 |
| 2025/06/20 | 109,739 | -492 (-0.45%) |
77,980
|
50,000
|
2,332,000
|
479
|
1以上 |
| 2025/06/19 | 110,231 | -247 (-0.22%) |
78,000
|
50,000
|
2,332,000
|
488
|
1以上 |
| 2025/06/18 | 110,478 | -603 (-0.54%) |
78,000
|
50,000
|
2,332,000
|
485
|
1以上 |
| 2025/06/17 | 111,081 | +379 (+0.34%) |
78,000
|
50,000
|
2,332,000
|
474
|
1以上 |
| 2025/06/16 | 110,702 | +199 (+0.18%) |
78,000
|
50,000
|
2,332,000
|
470
|
1以上 |
| 2025/06/15 | 110,503 | +353 (+0.32%) |
78,001
|
50,000
|
2,332,000
|
473
|
1以上 |
| 2025/06/14 | 110,150 | -619 (-0.56%) |
78,001
|
50,000
|
2,332,000
|
480
|
1以上 |
| 2025/06/13 | 110,769 | +324 (+0.29%) |
78,001
|
50,000
|
2,332,000
|
480
|
1以上 |
| 2025/06/12 | 110,445 | +883 (+0.81%) |
78,001
|
50,000
|
2,332,000
|
483
|
1以上 |
| 2025/06/11 | 109,562 | -105 (-0.1%) |
78,001
|
50,000
|
2,332,000
|
489
|
1以上 |
| 2025/06/10 | 109,667 | +112 (+0.1%) |
78,001
|
50,000
|
2,332,000
|
485
|
1以上 |
| 2025/06/09 | 109,555 | -282 (-0.26%) |
78,000
|
50,000
|
2,332,000
|
489
|
1以上 |
| 2025/06/08 | 109,837 | -6,047 (-5.22%) |
78,000
|
50,000
|
2,332,000
|
486
|
1以上 |
| 2025/06/07 | 115,884 | -401 (-0.34%) |
78,000
|
50,000
|
2,332,000
|
486
|
1以上 |
| 2025/06/06 | 116,285 | +69 (+0.06%) |
78,000
|
50,000
|
2,332,000
|
480
|
1以上 |
| 2025/06/05 | 116,216 | -313 (-0.27%) |
78,000
|
50,000
|
2,332,000
|
481
|
1以上 |
| 2025/06/04 | 116,529 | +541 (+0.47%) |
78,000
|
50,000
|
2,332,000
|
486
|
1以上 |
| 2025/06/03 | 115,988 | -464 (-0.4%) |
78,000
|
50,000
|
2,332,000
|
494
|
1以上 |
| 2025/06/02 | 116,452 | -29 (-0.02%) |
78,000
|
50,000
|
2,332,000
|
486
|
1以上 |
| 2025/06/01 | 116,481 | -21 (-0.02%) |
78,000
|
50,000
|
2,332,000
|
484
|
1以上 |
| 2025/05/31 | 116,502 | -127 (-0.11%) |
78,000
|
50,000
|
2,332,000
|
483
|
0 |
| 2025/05/30 | 116,629 | +145 (+0.12%) |
78,000
|
50,000
|
2,332,000
|
480
|
1以上 |
| 2025/05/29 | 116,484 | -601 (-0.51%) |
78,000
|
50,000
|
2,332,000
|
481
|
1以上 |
| 2025/05/28 | 117,085 | +535 (+0.46%) |
78,001
|
50,000
|
2,332,000
|
476
|
1以上 |
| 2025/05/27 | 116,550 | -117 (-0.1%) |
78,000
|
50,000
|
2,332,000
|
474
|
1以上 |
| 2025/05/26 | 116,667 | +2,490 (+2.18%) |
78,001
|
50,000
|
2,332,000
|
474
|
1以上 |
| 2025/05/25 | 114,177 | -137 (-0.12%) |
78,001
|
50,000
|
2,332,000
|
474
|
1以上 |
| 2025/05/24 | 114,314 | -1,082 (-0.94%) |
78,001
|
50,000
|
2,332,000
|
471
|
1以上 |
| 2025/05/23 | 115,396 | +53 (+0.05%) |
78,074
|
50,000
|
2,332,000
|
463
|
1以上 |
| 2025/05/22 | 115,343 | +736 (+0.64%) |
78,800
|
50,000
|
2,332,000
|
463
|
1以上 |
| 2025/05/21 | 114,607 | +37 (+0.03%) |
78,800
|
50,000
|
2,332,000
|
473
|
1以上 |
| 2025/05/20 | 114,570 | +568 (+0.5%) |
78,642
|
50,000
|
2,332,000
|
473
|
1以上 |
| 2025/05/19 | 114,002 | -138 (-0.12%) |
78,311
|
50,000
|
2,332,000
|
478
|
1以上 |
| 2025/05/18 | 114,140 | -20 (-0.02%) |
79,145
|
50,000
|
2,332,000
|
478
|
1以上 |
| 2025/05/17 | 114,160 | +62 (+0.05%) |
79,145
|
50,000
|
2,332,000
|
476
|
1以上 |
| 2025/05/16 | 114,098 | -878 (-0.76%) |
78,642
|
50,000
|
2,332,000
|
473
|
1以上 |
| 2025/05/15 | 114,976 | +1,584 (+1.4%) |
79,800
|
50,000
|
2,332,000
|
466
|
1以上 |
| 2025/05/14 | 113,392 | +1,223 (+1.09%) |
79,800
|
50,000
|
2,332,000
|
470
|
0 |
| 2025/05/13 | 112,169 | -507 (-0.45%) |
79,800
|
50,000
|
2,332,000
|
469
|
1以上 |
| 2025/05/12 | 112,676 | -397 (-0.35%) |
79,800
|
50,000
|
2,332,000
|
465
|
1以上 |
| 2025/05/11 | 113,073 | +66 (+0.06%) |
79,090
|
50,000
|
2,332,000
|
456
|
1以上 |
| 2025/05/10 | 113,007 | -852 (-0.75%) |
79,800
|
50,000
|
2,332,000
|
454
|
1以上 |
| 2025/05/09 | 113,859 | -39 (-0.03%) |
79,800
|
50,000
|
2,332,000
|
449
|
1以上 |
| 2025/05/08 | 113,898 | -214 (-0.19%) |
79,800
|
50,000
|
2,332,000
|
441
|
1以上 |
| 2025/05/07 | 114,112 | +905 (+0.8%) |
79,800
|
50,000
|
2,332,000
|
440
|
1以上 |
| 2025/05/06 | 113,207 | +599 (+0.53%) |
78,100
|
50,000
|
2,332,000
|
440
|
1以上 |
| 2025/05/05 | 112,608 | -32 (-0.03%) |
78,221
|
50,000
|
2,332,000
|
438
|
1以上 |
| 2025/05/04 | 112,640 | -1,274 (-1.12%) |
78,221
|
50,000
|
2,332,000
|
438
|
1以上 |
| 2025/05/03 | 113,914 | -180 (-0.16%) |
78,642
|
50,000
|
2,332,000
|
447
|
1以上 |
| 2025/05/02 | 114,094 | -812 (-0.71%) |
77,730
|
50,000
|
2,332,000
|
446
|
0 |
| 2025/05/01 | 114,906 | -574 (-0.5%) |
77,730
|
50,000
|
2,332,000
|
448
|
1以上 |
| 2025/04/30 | 115,480 | -9 (-0.01%) |
77,800
|
50,000
|
2,332,000
|
443
|
1以上 |
| 2025/04/29 | 115,489 | -70 (-0.06%) |
77,800
|
50,000
|
2,332,000
|
444
|
1以上 |
| 2025/04/28 | 115,559 | -88 (-0.08%) |
77,730
|
50,000
|
2,332,000
|
446
|
0 |
| 2025/04/27 | 115,647 | -369 (-0.32%) |
77,730
|
50,000
|
2,332,000
|
448
|
1以上 |
| 2025/04/26 | 116,016 | +166 (+0.14%) |
78,100
|
50,000
|
2,332,000
|
445
|
1以上 |
| 2025/04/25 | 115,850 | -606 (-0.52%) |
78,100
|
50,000
|
2,332,000
|
447
|
1以上 |
| 2025/04/24 | 116,456 | -674 (-0.58%) |
78,100
|
50,000
|
2,332,000
|
445
|
1以上 |
| 2025/04/23 | 117,130 | -239 (-0.2%) |
78,100
|
50,000
|
2,332,000
|
438
|
1以上 |
| 2025/04/22 | 117,369 | -443 (-0.38%) |
77,800
|
50,000
|
2,332,000
|
435
|
1以上 |
| 2025/04/21 | 117,812 | +392 (+0.33%) |
78,642
|
50,000
|
2,332,000
|
431
|
1以上 |
| 2025/04/20 | 117,420 | -460 (-0.39%) |
77,800
|
50,000
|
2,332,000
|
431
|
1以上 |
| 2025/04/19 | 117,880 | -727 (-0.61%) |
78,642
|
50,000
|
2,332,000
|
427
|
1以上 |
| 2025/04/18 | 118,607 | +478 (+0.4%) |
79,200
|
50,000
|
2,332,000
|
422
|
1以上 |
| 2025/04/17 | 118,129 | -707 (-0.59%) |
79,101
|
50,000
|
2,332,000
|
426
|
1以上 |
| 2025/04/16 | 118,836 | -563 (-0.47%) |
79,200
|
50,000
|
2,332,000
|
420
|
1以上 |
| 2025/04/15 | 119,399 | -133 (-0.11%) |
79,200
|
50,000
|
2,332,000
|
415
|
1以上 |
| 2025/04/14 | 119,532 | -2,995 (-2.44%) |
79,800
|
50,000
|
2,332,000
|
417
|
1以上 |
| 2025/04/13 | 122,527 | +251 (+0.21%) |
79,800
|
50,000
|
2,332,000
|
416
|
1以上 |
| 2025/04/12 | 122,276 | +1,550 (+1.28%) |
79,800
|
50,000
|
2,332,000
|
415
|
1以上 |
| 2025/04/11 | 120,726 | -900 (-0.74%) |
79,800
|
50,000
|
2,332,000
|
414
|
1以上 |
| 2025/04/10 | 121,626 | +1,091 (+0.91%) |
79,800
|
50,000
|
2,332,000
|
406
|
0 |
| 2025/04/09 | 120,535 | +1,708 (+1.44%) |
79,800
|
50,000
|
2,332,000
|
408
|
1以上 |
| 2025/04/08 | 118,827 | -198 (-0.17%) |
79,800
|
50,000
|
2,332,000
|
411
|
0 |
| 2025/04/07 | 119,025 | -88 (-0.07%) |
79,800
|
50,000
|
2,332,000
|
409
|
1以上 |
| 2025/04/06 | 119,113 | -180 (-0.15%) |
79,800
|
50,000
|
2,332,000
|
407
|
1以上 |
| 2025/04/05 | 119,293 | -1,067 (-0.89%) |
79,800
|
50,000
|
2,332,000
|
405
|
1以上 |
| 2025/04/04 | 120,360 | +145 (+0.12%) |
79,800
|
50,000
|
2,332,000
|
407
|
0 |
| 2025/04/03 | 120,215 | +330 (+0.28%) |
79,800
|
50,000
|
2,332,000
|
408
|
1以上 |
| 2025/04/02 | 119,885 | +874 (+0.73%) |
79,800
|
50,000
|
2,332,000
|
412
|
1以上 |
| 2025/04/01 | 119,011 | +322 (+0.27%) |
78,921
|
50,000
|
2,332,000
|
410
|
1以上 |
| 2025/03/31 | 118,689 | +469 (+0.4%) |
77,800
|
50,000
|
2,332,000
|
412
|
1以上 |
| 2025/03/30 | 118,220 | +45 (+0.04%) |
77,660
|
50,000
|
2,332,000
|
415
|
1以上 |
| 2025/03/29 | 118,175 | +323 (+0.27%) |
77,660
|
50,000
|
2,332,000
|
416
|
1以上 |
| 2025/03/28 | 117,852 | +545 (+0.46%) |
77,660
|
50,000
|
2,332,000
|
417
|
1以上 |
| 2025/03/27 | 117,307 | -568 (-0.48%) |
76,780
|
50,000
|
2,332,000
|
417
|
1以上 |
| 2025/03/26 | 117,875 | +9,969 (+9.24%) |
76,980
|
50,000
|
2,332,000
|
411
|
1以上 |
| 2025/03/25 | 107,906 | +360 (+0.33%) |
76,990
|
50,000
|
1,780,000
|
400
|
1以上 |
| 2025/03/24 | 107,546 | -305 (-0.28%) |
76,980
|
50,000
|
1,780,000
|
405
|
1以上 |
| 2025/03/23 | 107,851 | -834 (-0.77%) |
77,000
|
50,000
|
1,780,000
|
407
|
1以上 |
| 2025/03/22 | 108,685 | -887 (-0.81%) |
77,660
|
50,000
|
1,780,000
|
403
|
1以上 |
| 2025/03/21 | 109,572 | -674 (-0.61%) |
77,660
|
50,000
|
1,780,000
|
397
|
1以上 |
| 2025/03/20 | 110,246 | -116 (-0.11%) |
77,800
|
50,000
|
1,780,000
|
393
|
1以上 |
| 2025/03/19 | 110,362 | +38 (+0.03%) |
78,921
|
50,000
|
1,780,000
|
390
|
0 |
| 2025/03/18 | 110,324 | +578 (+0.53%) |
78,921
|
50,000
|
1,780,000
|
390
|
1以上 |
| 2025/03/17 | 109,746 | +154 (+0.14%) |
78,642
|
50,000
|
1,780,000
|
393
|
1以上 |
| 2025/03/16 | 109,592 | +71 (+0.06%) |
78,642
|
50,000
|
1,780,000
|
397
|
1以上 |
| 2025/03/15 | 109,521 | -108 (-0.1%) |
78,321
|
50,000
|
1,780,000
|
394
|
1以上 |
| 2025/03/14 | 109,629 | -3,511 (-3.1%) |
78,321
|
50,000
|
1,780,000
|
394
|
1以上 |
| 2025/03/13 | 113,140 | +9 (+0.01%) |
77,750
|
50,000
|
1,780,000
|
404
|
1以上 |
| 2025/03/12 | 113,131 | +278 (+0.25%) |
77,680
|
50,000
|
1,780,000
|
402
|
1以上 |
| 2025/03/11 | 112,853 | -56 (-0.05%) |
77,330
|
50,000
|
1,780,000
|
392
|
1以上 |
| 2025/03/10 | 112,909 | +222 (+0.2%) |
77,660
|
50,000
|
1,780,000
|
392
|
1以上 |
| 2025/03/09 | 112,687 | -128 (-0.11%) |
77,660
|
50,000
|
1,780,000
|
396
|
0 |
| 2025/03/08 | 112,815 | +88 (+0.08%) |
77,660
|
50,000
|
1,780,000
|
395
|
1以上 |
| 2025/03/07 | 112,727 | +175 (+0.16%) |
77,660
|
50,000
|
1,780,000
|
396
|
1以上 |
| 2025/03/06 | 112,552 | +777 (+0.7%) |
77,660
|
50,000
|
1,780,000
|
397
|
1以上 |
| 2025/03/05 | 111,775 | -103 (-0.09%) |
77,660
|
50,000
|
1,780,000
|
410
|
1以上 |
| 2025/03/04 | 111,878 | -484 (-0.43%) |
77,660
|
50,000
|
1,780,000
|
405
|
1以上 |
| 2025/03/03 | 112,362 | -377 (-0.33%) |
77,800
|
50,000
|
1,780,000
|
407
|
1以上 |
| 2025/03/02 | 112,739 | +811 (+0.72%) |
77,800
|
50,000
|
1,780,000
|
404
|
1以上 |
| 2025/03/01 | 111,928 | -989 (-0.88%) |
77,660
|
50,000
|
1,780,000
|
417
|
1以上 |
| 2025/02/28 | 112,917 | -3,852 (-3.3%) |
77,660
|
50,000
|
1,780,000
|
405
|
1以上 |
| 2025/02/27 | 116,769 | +625 (+0.54%) |
76,780
|
50,000
|
1,780,000
|
417
|
1以上 |
| 2025/02/26 | 116,144 | +112 (+0.1%) |
76,780
|
50,000
|
1,780,000
|
420
|
0 |
| 2025/02/25 | 116,032 | +864 (+0.75%) |
76,780
|
50,000
|
1,780,000
|
424
|
1以上 |
| 2025/02/24 | 115,168 | +2,393 (+2.12%) |
74,900
|
50,000
|
1,780,000
|
422
|
1以上 |
| 2025/02/23 | 112,775 | -140 (-0.12%) |
76,780
|
50,000
|
1,780,000
|
409
|
1以上 |
| 2025/02/22 | 112,915 | -443 (-0.39%) |
76,780
|
50,000
|
1,780,000
|
408
|
1以上 |
| 2025/02/21 | 113,358 | -124 (-0.11%) |
76,780
|
50,000
|
1,780,000
|
400
|
1以上 |
| 2025/02/20 | 113,482 | -401 (-0.35%) |
76,780
|
50,000
|
1,780,000
|
399
|
0 |
| 2025/02/19 | 113,883 | -220 (-0.19%) |
76,780
|
50,000
|
1,780,000
|
397
|
0 |
| 2025/02/18 | 114,103 | -382 (-0.33%) |
76,780
|
50,000
|
1,780,000
|
390
|
1以上 |
| 2025/02/17 | 114,485 | +832 (+0.73%) |
76,780
|
50,000
|
1,780,000
|
391
|
1以上 |
| 2025/02/16 | 113,653 | -553 (-0.48%) |
74,900
|
50,000
|
1,780,000
|
396
|
1以上 |
| 2025/02/15 | 114,206 | +485 (+0.43%) |
75,000
|
50,000
|
1,780,000
|
391
|
1以上 |
| 2025/02/14 | 113,721 | +345 (+0.3%) |
74,800
|
50,000
|
1,780,000
|
395
|
1以上 |
| 2025/02/13 | 113,376 | +477 (+0.42%) |
74,800
|
50,000
|
1,780,000
|
395
|
0 |
| 2025/02/12 | 112,899 | -213 (-0.19%) |
74,800
|
50,000
|
1,780,000
|
402
|
1以上 |
| 2025/02/11 | 113,112 | -1,287 (-1.13%) |
74,675
|
50,000
|
1,780,000
|
399
|
1以上 |
| 2025/02/10 | 114,399 | -28 (-0.02%) |
74,800
|
50,000
|
1,780,000
|
391
|
1以上 |
| 2025/02/09 | 114,427 | +161 (+0.14%) |
75,000
|
50,000
|
1,780,000
|
391
|
1以上 |
| 2025/02/08 | 114,266 | -2,677 (-2.29%) |
75,241
|
50,000
|
1,780,000
|
393
|
1以上 |
| 2025/02/07 | 116,943 | +2,199 (+1.92%) |
75,000
|
50,000
|
1,780,000
|
393
|
1以上 |
| 2025/02/06 | 114,744 | +121 (+0.11%) |
76,780
|
50,000
|
1,780,000
|
387
|
1以上 |
| 2025/02/05 | 114,623 | +2,323 (+2.07%) |
76,780
|
50,000
|
1,780,000
|
390
|
1以上 |
| 2025/02/04 | 112,300 | +454 (+0.41%) |
76,780
|
50,000
|
1,780,000
|
389
|
1以上 |
| 2025/02/03 | 111,846 | +58 (+0.05%) |
76,780
|
50,000
|
1,780,000
|
395
|
1以上 |
| 2025/02/02 | 111,788 | -763 (-0.68%) |
76,780
|
50,000
|
1,780,000
|
396
|
1以上 |
| 2025/02/01 | 112,551 | -299 (-0.26%) |
76,780
|
50,000
|
1,780,000
|
389
|
1以上 |
| 2025/01/31 | 112,850 | +22 (+0.02%) |
76,780
|
50,000
|
1,780,000
|
383
|
1以上 |
| 2025/01/30 | 112,828 | -116 (-0.1%) |
76,980
|
50,000
|
1,780,000
|
385
|
0 |
| 2025/01/29 | 112,944 | -89 (-0.08%) |
77,660
|
50,000
|
1,780,000
|
383
|
1以上 |
| 2025/01/28 | 113,033 | -35 (-0.03%) |
77,050
|
50,000
|
1,780,000
|
374
|
1以上 |
| 2025/01/27 | 113,068 | -1,591 (-1.39%) |
76,980
|
50,000
|
1,780,000
|
373
|
1以上 |
| 2025/01/26 | 114,659 | +665 (+0.58%) |
76,980
|
50,000
|
1,780,000
|
376
|
1以上 |
| 2025/01/25 | 113,994 | -662 (-0.58%) |
76,780
|
50,000
|
1,780,000
|
377
|
1以上 |
| 2025/01/24 | 114,656 | +245 (+0.21%) |
76,780
|
50,000
|
1,780,000
|
373
|
1以上 |
| 2025/01/23 | 114,411 | -623 (-0.54%) |
76,780
|
50,000
|
1,780,000
|
376
|
1以上 |
| 2025/01/22 | 115,034 | -15 (-0.01%) |
76,780
|
50,000
|
1,780,000
|
370
|
0 |
| 2025/01/21 | 115,049 | -101 (-0.09%) |
76,780
|
50,000
|
1,780,000
|
370
|
1以上 |
| 2025/01/20 | 115,150 | +477 (+0.42%) |
76,780
|
50,000
|
1,780,000
|
368
|
1以上 |
| 2025/01/19 | 114,673 | -165 (-0.14%) |
76,780
|
50,000
|
1,780,000
|
373
|
1以上 |
| 2025/01/18 | 114,838 | -3,826 (-3.22%) |
76,780
|
50,000
|
1,780,000
|
369
|
1以上 |
| 2025/01/17 | 118,664 | +256 (+0.22%) |
76,780
|
50,000
|
1,780,000
|
372
|
1以上 |
| 2025/01/16 | 118,408 | +914 (+0.78%) |
76,780
|
50,000
|
1,780,000
|
371
|
1以上 |
| 2025/01/15 | 117,494 | -565 (-0.48%) |
76,780
|
50,000
|
1,780,000
|
380
|
1以上 |
| 2025/01/14 | 118,059 | +36 (+0.03%) |
76,780
|
50,000
|
1,780,000
|
375
|
1以上 |
| 2025/01/13 | 118,023 | +193 (+0.16%) |
76,780
|
50,000
|
1,780,000
|
375
|
1以上 |
| 2025/01/12 | 117,830 | -345 (-0.29%) |
76,780
|
50,000
|
1,780,000
|
376
|
0 |
| 2025/01/11 | 118,175 | -384 (-0.32%) |
76,880
|
50,000
|
1,780,000
|
376
|
1以上 |
| 2025/01/10 | 118,559 | -1,115 (-0.93%) |
77,660
|
50,000
|
1,780,000
|
374
|
1以上 |
| 2025/01/09 | 119,674 | +689 (+0.58%) |
77,660
|
50,000
|
1,780,000
|
373
|
1以上 |
| 2025/01/08 | 118,985 | -160 (-0.13%) |
77,330
|
50,000
|
1,780,000
|
370
|
1以上 |
| 2025/01/07 | 119,145 | -805 (-0.67%) |
77,000
|
50,000
|
1,780,000
|
369
|
1以上 |
| 2025/01/06 | 119,950 | +0 (+0.0%) |
77,660
|
50,000
|
1,780,000
|
363
|
1以上 |
| 2025/01/05 | 119,950 | -1,570 (-1.29%) |
77,660
|
50,000
|
1,780,000
|
363
|
1以上 |
| 2025/01/04 | 121,520 | -380 (-0.31%) |
77,660
|
50,000
|
1,780,000
|
366
|
0 |
| 2025/01/03 | 121,900 | -622 (-0.51%) |
77,660
|
50,000
|
1,780,000
|
367
|
0 |
| 2025/01/02 | 122,522 | -19 (-0.02%) |
77,660
|
50,000
|
1,780,000
|
370
|
1以上 |
| 2025/01/01 | 122,541 | +230 (+0.19%) |
77,660
|
50,000
|
1,780,000
|
370
|
1以上 |
なら、