| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/27 | 384,869 | +255 (+0.07%) |
131,912
|
51,238
|
3,480,000
|
216
|
N/A |
| 2024/04/26 | 384,614 | +1,470 (+0.38%) |
131,824
|
51,238
|
3,480,000
|
216
|
N/A |
| 2024/04/25 | 383,144 | -8,910 (-2.27%) |
131,824
|
51,238
|
3,480,000
|
217
|
N/A |
| 2024/04/24 | 392,054 | +2,599 (+0.67%) |
147,645
|
53,785
|
3,480,000
|
218
|
1以上 |
| 2024/04/23 | 389,455 | +6,538 (+1.71%) |
145,145
|
53,785
|
3,480,000
|
220
|
1以上 |
| 2024/04/22 | 382,917 | -6,729 (-1.73%) |
147,290
|
53,785
|
3,480,000
|
221
|
0 |
| 2024/04/21 | 389,646 | +8,008 (+2.1%) |
148,320
|
53,785
|
3,480,000
|
223
|
1以上 |
| 2024/04/20 | 381,638 | +9,906 (+2.66%) |
151,800
|
50,600
|
3,480,000
|
227
|
0 |
| 2024/04/19 | 371,732 | +9,286 (+2.56%) |
147,290
|
50,600
|
3,480,000
|
231
|
1以上 |
| 2024/04/18 | 362,446 | +5,410 (+1.52%) |
136,063
|
50,600
|
3,480,000
|
229
|
1以上 |
| 2024/04/17 | 357,036 | -11 (-0.0%) |
131,824
|
50,600
|
3,480,000
|
227
|
1以上 |
| 2024/04/16 | 357,047 | +833 (+0.23%) |
131,824
|
50,600
|
3,480,000
|
227
|
1以上 |
| 2024/04/15 | 356,214 | -2,001 (-0.56%) |
131,824
|
50,600
|
3,480,000
|
228
|
0 |
| 2024/04/14 | 358,215 | +1,909 (+0.54%) |
131,912
|
50,245
|
3,480,000
|
226
|
0 |
| 2024/04/13 | 356,306 | -1,696 (-0.47%) |
132,000
|
50,245
|
3,480,000
|
226
|
1以上 |
| 2024/04/12 | 358,002 | +13,491 (+3.92%) |
132,000
|
50,245
|
3,480,000
|
225
|
1以上 |
| 2024/04/11 | 344,511 | -134 (-0.04%) |
130,812
|
50,245
|
3,480,000
|
230
|
1以上 |
| 2024/04/10 | 344,645 | -1,822 (-0.53%) |
130,812
|
50,512
|
3,480,000
|
230
|
1以上 |
| 2024/04/09 | 346,467 | -3,361 (-0.96%) |
129,800
|
50,512
|
3,480,000
|
227
|
1以上 |
| 2024/04/08 | 349,828 | +2,316 (+0.67%) |
130,812
|
50,512
|
3,480,000
|
224
|
1以上 |
| 2024/04/07 | 347,512 | -221 (-0.06%) |
129,800
|
50,600
|
3,480,000
|
227
|
0 |
| 2024/04/06 | 347,733 | -9,055 (-2.54%) |
131,824
|
50,600
|
3,480,000
|
229
|
1以上 |
| 2024/04/05 | 356,788 | -4,042 (-1.12%) |
132,000
|
50,600
|
3,480,000
|
232
|
1以上 |
| 2024/04/04 | 360,830 | +1,093 (+0.3%) |
148,000
|
50,600
|
3,480,000
|
233
|
1以上 |
| 2024/04/03 | 359,737 | +6,765 (+1.92%) |
148,320
|
50,600
|
3,480,000
|
235
|
1以上 |
| 2024/04/02 | 352,972 | -2,271 (-0.64%) |
148,160
|
50,600
|
3,480,000
|
232
|
1以上 |
| 2024/04/01 | 355,243 | +2,393 (+0.68%) |
148,320
|
50,600
|
3,480,000
|
231
|
1以上 |
| 2024/03/31 | 352,850 | -401 (-0.11%) |
148,160
|
50,600
|
3,480,000
|
234
|
0 |
| 2024/03/30 | 353,251 | -376 (-0.11%) |
148,500
|
50,600
|
3,480,000
|
235
|
1以上 |
| 2024/03/29 | 353,627 | -1,328 (-0.37%) |
148,500
|
50,600
|
3,480,000
|
237
|
1以上 |
| 2024/03/28 | 354,955 | +2,596 (+0.74%) |
149,800
|
50,600
|
3,480,000
|
239
|
1以上 |
| 2024/03/27 | 352,359 | -1,818 (-0.51%) |
148,000
|
50,600
|
3,480,000
|
239
|
1以上 |
| 2024/03/26 | 354,177 | +4,359 (+1.25%) |
141,100
|
50,600
|
3,480,000
|
242
|
1以上 |
| 2024/03/25 | 349,818 | +3,360 (+0.97%) |
134,200
|
50,600
|
3,480,000
|
241
|
0 |
| 2024/03/24 | 346,458 | -389 (-0.11%) |
134,200
|
50,600
|
3,480,000
|
243
|
1以上 |
| 2024/03/23 | 346,847 | +3,188 (+0.93%) |
134,200
|
50,600
|
3,480,000
|
243
|
1以上 |
| 2024/03/22 | 343,659 | -6,265 (-1.79%) |
134,200
|
50,600
|
3,480,000
|
247
|
1以上 |
| 2024/03/21 | 349,924 | +6,918 (+2.02%) |
148,500
|
50,600
|
3,480,000
|
245
|
1以上 |
| 2024/03/20 | 343,006 | -1,790 (-0.52%) |
134,200
|
50,600
|
3,480,000
|
253
|
1以上 |
| 2024/03/19 | 344,796 | +992 (+0.29%) |
134,200
|
50,600
|
3,480,000
|
251
|
0 |
| 2024/03/18 | 343,804 | -38 (-0.01%) |
133,100
|
50,600
|
3,480,000
|
252
|
1以上 |
| 2024/03/17 | 343,842 | -1,142 (-0.33%) |
134,200
|
50,600
|
3,480,000
|
253
|
0 |
| 2024/03/16 | 344,984 | -4,450 (-1.27%) |
142,200
|
50,600
|
3,480,000
|
252
|
1以上 |
| 2024/03/15 | 349,434 | +11,811 (+3.5%) |
148,000
|
50,600
|
3,480,000
|
253
|
1以上 |
| 2024/03/14 | 337,623 | +1,333 (+0.4%) |
132,000
|
50,600
|
3,480,000
|
247
|
0 |
| 2024/03/13 | 336,290 | +1,852 (+0.55%) |
131,780
|
50,600
|
3,480,000
|
251
|
0 |
| 2024/03/12 | 334,438 | -2,648 (-0.79%) |
129,800
|
50,600
|
3,480,000
|
247
|
0 |
| 2024/03/11 | 337,086 | +0 (+0.0%) |
131,824
|
50,600
|
3,480,000
|
245
|
1以上 |
| 2024/03/10 | 337,086 | +0 (+0.0%) |
131,824
|
50,600
|
3,480,000
|
245
|
0 |
| 2024/03/09 | 337,086 | +1,226 (+0.37%) |
131,824
|
50,600
|
3,480,000
|
245
|
1以上 |
| 2024/03/08 | 335,860 | +9,632 (+2.95%) |
131,824
|
50,600
|
3,480,000
|
247
|
0 |
| 2024/03/07 | 326,228 | -3,331 (-1.01%) |
131,824
|
50,600
|
3,480,000
|
247
|
0 |
| 2024/03/06 | 329,559 | +464 (+0.14%) |
132,000
|
50,600
|
3,480,000
|
243
|
1以上 |
| 2024/03/05 | 329,095 | +1,978 (+0.6%) |
132,000
|
50,600
|
3,480,000
|
245
|
1以上 |
| 2024/03/04 | 327,117 | +1,065 (+0.33%) |
132,000
|
50,600
|
3,480,000
|
248
|
0 |
| 2024/03/03 | 326,052 | -2,175 (-0.66%) |
132,000
|
50,600
|
3,480,000
|
249
|
1以上 |
| 2024/03/02 | 328,227 | -3,184 (-0.96%) |
135,300
|
50,600
|
3,480,000
|
252
|
1以上 |
| 2024/03/01 | 331,411 | -1,527 (-0.46%) |
138,600
|
50,600
|
3,480,000
|
249
|
1以上 |
| 2024/02/29 | 332,938 | -4,832 (-1.43%) |
138,600
|
50,600
|
3,480,000
|
251
|
1以上 |
| 2024/02/28 | 337,770 | +2,717 (+0.81%) |
138,600
|
50,600
|
3,480,000
|
251
|
0 |
| 2024/02/27 | 335,053 | -1,832 (-0.54%) |
131,824
|
50,600
|
3,480,000
|
248
|
1以上 |
| 2024/02/26 | 336,885 | +1,759 (+0.52%) |
131,912
|
50,600
|
3,480,000
|
246
|
1以上 |
| 2024/02/25 | 335,126 | -2,761 (-0.82%) |
131,824
|
50,600
|
3,480,000
|
248
|
0 |
| 2024/02/24 | 337,887 | -575 (-0.17%) |
130,812
|
50,600
|
3,480,000
|
254
|
0 |
| 2024/02/23 | 338,462 | +5,997 (+1.8%) |
130,812
|
50,600
|
3,480,000
|
254
|
1以上 |
| 2024/02/22 | 332,465 | +2,201 (+0.67%) |
129,800
|
50,600
|
3,480,000
|
257
|
1以上 |
| 2024/02/21 | 330,264 | +2,647 (+0.81%) |
129,800
|
50,600
|
3,480,000
|
261
|
0 |
| 2024/02/20 | 327,617 | -5,301 (-1.59%) |
129,800
|
50,600
|
3,480,000
|
258
|
1以上 |
| 2024/02/19 | 332,918 | +763 (+0.23%) |
132,000
|
50,600
|
3,480,000
|
257
|
1以上 |
| 2024/02/18 | 332,155 | +5,027 (+1.54%) |
132,000
|
50,600
|
3,480,000
|
257
|
1以上 |
| 2024/02/17 | 327,128 | -102 (-0.03%) |
131,780
|
50,600
|
3,480,000
|
263
|
1以上 |
| 2024/02/16 | 327,230 | +3,452 (+1.07%) |
131,780
|
50,600
|
3,480,000
|
263
|
1以上 |
| 2024/02/15 | 323,778 | +3,263 (+1.02%) |
130,790
|
50,600
|
3,480,000
|
268
|
1以上 |
| 2024/02/14 | 320,515 | +1,065 (+0.33%) |
129,800
|
50,600
|
3,480,000
|
271
|
1以上 |
| 2024/02/13 | 319,450 | -833 (-0.26%) |
129,800
|
50,600
|
3,480,000
|
263
|
1以上 |
| 2024/02/12 | 320,283 | -229 (-0.07%) |
129,800
|
50,600
|
3,480,000
|
263
|
1以上 |
| 2024/02/11 | 320,512 | +6,363 (+2.03%) |
129,800
|
50,600
|
3,480,000
|
265
|
1以上 |
| 2024/02/10 | 314,149 | -3,539 (-1.11%) |
129,800
|
50,600
|
3,480,000
|
268
|
1以上 |
| 2024/02/09 | 317,688 | +583 (+0.18%) |
129,800
|
50,600
|
3,480,000
|
261
|
1以上 |
| 2024/02/08 | 317,105 | -1,691 (-0.53%) |
129,800
|
50,600
|
3,480,000
|
268
|
1以上 |
| 2024/02/07 | 318,796 | -3,956 (-1.23%) |
129,800
|
50,600
|
3,480,000
|
268
|
0 |
| 2024/02/06 | 322,752 | +804 (+0.25%) |
130,812
|
50,600
|
3,480,000
|
262
|
1以上 |
| 2024/02/05 | 321,948 | +595 (+0.19%) |
131,824
|
50,600
|
3,480,000
|
265
|
1以上 |
| 2024/02/04 | 321,353 | -8,044 (-2.44%) |
129,800
|
50,600
|
3,480,000
|
265
|
1以上 |
| 2024/02/03 | 329,397 | +5,224 (+1.61%) |
145,500
|
50,600
|
3,480,000
|
268
|
1以上 |
| 2024/02/02 | 324,173 | -584 (-0.18%) |
143,000
|
50,600
|
3,480,000
|
266
|
1以上 |
| 2024/02/01 | 324,757 | +2,324 (+0.72%) |
149,000
|
50,600
|
3,480,000
|
268
|
1以上 |
| 2024/01/31 | 322,433 | +20,773 (+6.89%) |
149,000
|
50,600
|
3,480,000
|
271
|
0 |
| 2024/01/30 | 301,660 | +713 (+0.24%) |
137,390
|
50,245
|
3,480,000
|
276
|
1以上 |
| 2024/01/29 | 300,947 | -148 (-0.05%) |
129,800
|
50,245
|
3,480,000
|
274
|
1以上 |
| 2024/01/28 | 301,095 | -2,141 (-0.71%) |
131,824
|
50,245
|
3,480,000
|
278
|
1以上 |
| 2024/01/27 | 303,236 | +3,104 (+1.03%) |
131,824
|
50,600
|
3,480,000
|
279
|
0 |
| 2024/01/26 | 300,132 | +2,420 (+0.81%) |
129,800
|
50,600
|
3,480,000
|
282
|
1以上 |
| 2024/01/25 | 297,712 | -8,268 (-2.7%) |
129,800
|
50,512
|
3,480,000
|
285
|
1以上 |
| 2024/01/24 | 305,980 | +2,293 (+0.76%) |
143,000
|
50,512
|
3,480,000
|
283
|
1以上 |
| 2024/01/23 | 303,687 | +518 (+0.17%) |
140,800
|
50,512
|
3,480,000
|
286
|
1以上 |
| 2024/01/22 | 303,169 | -9,566 (-3.06%) |
145,200
|
50,600
|
3,480,000
|
289
|
1以上 |
| 2024/01/21 | 312,735 | -6,142 (-1.93%) |
143,000
|
50,600
|
3,480,000
|
284
|
1以上 |
| 2024/01/20 | 318,877 | -5,709 (-1.76%) |
136,290
|
50,600
|
3,480,000
|
284
|
1以上 |
| 2024/01/19 | 324,586 | +812 (+0.25%) |
148,000
|
50,600
|
3,480,000
|
277
|
0 |
| 2024/01/18 | 323,774 | +4,764 (+1.49%) |
146,600
|
52,580
|
3,480,000
|
278
|
1以上 |
| 2024/01/17 | 319,010 | +78 (+0.02%) |
145,200
|
53,264
|
3,480,000
|
283
|
0 |
| 2024/01/16 | 318,932 | -99 (-0.03%) |
148,000
|
53,900
|
3,480,000
|
285
|
0 |
| 2024/01/15 | 319,031 | +824 (+0.26%) |
148,500
|
53,900
|
3,480,000
|
286
|
1以上 |
| 2024/01/14 | 318,207 | -933 (-0.29%) |
148,000
|
53,900
|
3,480,000
|
287
|
1以上 |
| 2024/01/13 | 319,140 | -827 (-0.26%) |
147,400
|
53,900
|
3,480,000
|
285
|
0 |
| 2024/01/12 | 319,967 | +8,214 (+2.63%) |
139,612
|
53,900
|
3,480,000
|
280
|
1以上 |
| 2024/01/11 | 311,753 | +9,835 (+3.26%) |
130,812
|
52,580
|
3,480,000
|
284
|
0 |
| 2024/01/10 | 301,918 | -3,111 (-1.02%) |
129,800
|
52,580
|
3,480,000
|
285
|
0 |
| 2024/01/09 | 305,029 | +7,079 (+2.38%) |
131,780
|
52,580
|
3,480,000
|
285
|
1以上 |
| 2024/01/08 | 297,950 | -1,468 (-0.49%) |
129,800
|
52,580
|
3,480,000
|
280
|
1以上 |
| 2024/01/07 | 299,418 | -2,432 (-0.81%) |
130,790
|
52,580
|
3,480,000
|
278
|
0 |
| 2024/01/06 | 301,850 | +2,522 (+0.84%) |
130,790
|
52,580
|
3,480,000
|
282
|
0 |
| 2024/01/05 | 299,328 | +1,657 (+0.56%) |
130,790
|
52,580
|
3,480,000
|
280
|
0 |
| 2024/01/04 | 297,671 | -20 (-0.01%) |
129,800
|
52,580
|
3,480,000
|
282
|
1以上 |
| 2024/01/03 | 297,691 | +644 (+0.22%) |
129,800
|
52,580
|
3,480,000
|
282
|
0 |
| 2024/01/02 | 297,047 | -852 (-0.29%) |
129,800
|
52,580
|
3,480,000
|
283
|
1以上 |
| 2024/01/01 | 297,899 | -3,239 (-1.08%) |
129,800
|
52,580
|
3,480,000
|
282
|
0 |
なら、