日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 7,671,212 | +0 (+0.0%) |
3,851,925
|
3,008,000
|
19,973,000
|
4
|
N/A |
2024/05/01 | 7,671,212 | +0 (+0.0%) |
3,851,925
|
3,008,000
|
19,973,000
|
4
|
N/A |
2024/04/30 | 7,671,212 | +0 (+0.0%) |
3,851,925
|
3,008,000
|
19,973,000
|
4
|
N/A |
2024/04/29 | 7,671,212 | +0 (+0.0%) |
3,851,925
|
3,008,000
|
19,973,000
|
4
|
0 |
2024/04/28 | 7,671,212 | +0 (+0.0%) |
3,851,925
|
3,008,000
|
19,973,000
|
4
|
0 |
2024/04/27 | 7,671,212 | +0 (+0.0%) |
3,851,925
|
3,008,000
|
19,973,000
|
4
|
0 |
2024/04/26 | 7,671,212 | +0 (+0.0%) |
3,851,925
|
3,008,000
|
19,973,000
|
4
|
0 |
2024/04/25 | 7,671,212 | +0 (+0.0%) |
3,851,925
|
3,008,000
|
19,973,000
|
4
|
0 |
2024/04/24 | 7,671,212 | +0 (+0.0%) |
3,851,925
|
3,008,000
|
19,973,000
|
4
|
0 |
2024/04/23 | 7,671,212 | +3,819,287 (+99.15%) |
3,851,925
|
3,008,000
|
19,973,000
|
4
|
0 |
2024/04/22 | 3,851,925 | +0 (+0.0%) |
3,851,925
|
3,671,850
|
4,032,000
|
2
|
0 |
2024/04/21 | 3,851,925 | +0 (+0.0%) |
3,851,925
|
3,671,850
|
4,032,000
|
2
|
0 |
2024/04/20 | 3,851,925 | +0 (+0.0%) |
3,851,925
|
3,671,850
|
4,032,000
|
2
|
0 |
2024/04/19 | 3,851,925 | +0 (+0.0%) |
3,851,925
|
3,671,850
|
4,032,000
|
2
|
0 |
2024/04/18 | 3,851,925 | +0 (+0.0%) |
3,851,925
|
3,671,850
|
4,032,000
|
2
|
0 |
2024/04/17 | 3,851,925 | +0 (+0.0%) |
3,851,925
|
3,671,850
|
4,032,000
|
2
|
0 |
2024/04/16 | 3,851,925 | +0 (+0.0%) |
3,851,925
|
3,671,850
|
4,032,000
|
2
|
0 |
2024/04/15 | 3,851,925 | +0 (+0.0%) |
3,851,925
|
3,671,850
|
4,032,000
|
2
|
0 |
2024/04/14 | 3,851,925 | +0 (+0.0%) |
3,851,925
|
3,671,850
|
4,032,000
|
2
|
0 |
2024/04/13 | 3,851,925 | +0 (+0.0%) |
3,851,925
|
3,671,850
|
4,032,000
|
2
|
0 |
2024/04/12 | 3,851,925 | +0 (+0.0%) |
3,851,925
|
3,671,850
|
4,032,000
|
2
|
0 |
2024/04/11 | 3,851,925 | +0 (+0.0%) |
3,851,925
|
3,671,850
|
4,032,000
|
2
|
0 |
2024/04/10 | 3,851,925 | +0 (+0.0%) |
3,851,925
|
3,671,850
|
4,032,000
|
2
|
0 |
2024/04/09 | 3,851,925 | -5,747,691 (-59.87%) |
3,851,925
|
3,671,850
|
4,032,000
|
2
|
0 |
2024/04/08 | 9,599,616 | +0 (+0.0%) |
4,032,000
|
3,671,850
|
21,095,000
|
3
|
0 |
2024/04/07 | 9,599,616 | +0 (+0.0%) |
4,032,000
|
3,671,850
|
21,095,000
|
3
|
0 |
2024/04/06 | 9,599,616 | +374,000 (+4.05%) |
4,032,000
|
3,671,850
|
21,095,000
|
3
|
1以上 |
2024/04/05 | 9,225,616 | +0 (+0.0%) |
4,032,000
|
3,671,850
|
19,973,000
|
3
|
0 |
2024/04/04 | 9,225,616 | +0 (+0.0%) |
4,032,000
|
3,671,850
|
19,973,000
|
3
|
0 |
2024/04/03 | 9,225,616 | -34,000 (-0.37%) |
4,032,000
|
3,671,850
|
19,973,000
|
3
|
0 |