| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 12,523,000 | +0 (+0.0%) |
12,523,000
|
12,523,000
|
12,523,000
|
1
|
N/A |
| 2025/12/09 | 12,523,000 | +0 (+0.0%) |
12,523,000
|
12,523,000
|
12,523,000
|
1
|
N/A |
| 2025/12/08 | 12,523,000 | +0 (+0.0%) |
12,523,000
|
12,523,000
|
12,523,000
|
1
|
N/A |
| 2025/12/07 | 12,523,000 | +0 (+0.0%) |
12,523,000
|
12,523,000
|
12,523,000
|
1
|
0 |
| 2025/12/06 | 12,523,000 | +0 (+0.0%) |
12,523,000
|
12,523,000
|
12,523,000
|
1
|
0 |
| 2025/12/05 | 12,523,000 | +0 (+0.0%) |
12,523,000
|
12,523,000
|
12,523,000
|
1
|
0 |
| 2025/12/04 | 12,523,000 | +0 (+0.0%) |
12,523,000
|
12,523,000
|
12,523,000
|
1
|
0 |
| 2025/12/03 | 12,523,000 | +0 (+0.0%) |
12,523,000
|
12,523,000
|
12,523,000
|
1
|
0 |
| 2025/12/02 | 12,523,000 | +0 (+0.0%) |
12,523,000
|
12,523,000
|
12,523,000
|
1
|
0 |
| 2025/12/01 | 12,523,000 | +0 (+0.0%) |
12,523,000
|
12,523,000
|
12,523,000
|
1
|
0 |
| 2025/11/30 | 12,523,000 | +0 (+0.0%) |
12,523,000
|
12,523,000
|
12,523,000
|
1
|
0 |
| 2025/11/29 | 12,523,000 | +0 (+0.0%) |
12,523,000
|
12,523,000
|
12,523,000
|
1
|
0 |
| 2025/11/28 | 12,523,000 | +0 (+0.0%) |
12,523,000
|
12,523,000
|
12,523,000
|
1
|
0 |
| 2025/11/27 | 12,523,000 | +0 (+0.0%) |
12,523,000
|
12,523,000
|
12,523,000
|
1
|
0 |
| 2025/11/26 | 12,523,000 | +0 (+0.0%) |
12,523,000
|
12,523,000
|
12,523,000
|
1
|
0 |
| 2025/11/25 | 12,523,000 | +0 (+0.0%) |
12,523,000
|
12,523,000
|
12,523,000
|
1
|
0 |
| 2025/11/24 | 12,523,000 | +0 (+0.0%) |
12,523,000
|
12,523,000
|
12,523,000
|
1
|
0 |
| 2025/11/23 | 12,523,000 | +0 (+0.0%) |
12,523,000
|
12,523,000
|
12,523,000
|
1
|
0 |
| 2025/11/22 | 12,523,000 | +0 (+0.0%) |
12,523,000
|
12,523,000
|
12,523,000
|
1
|
0 |
| 2025/11/21 | 12,523,000 | +0 (+0.0%) |
12,523,000
|
12,523,000
|
12,523,000
|
1
|
0 |
| 2025/11/20 | 12,523,000 | +0 (+0.0%) |
12,523,000
|
12,523,000
|
12,523,000
|
1
|
0 |
| 2025/11/19 | 12,523,000 | +0 (+0.0%) |
12,523,000
|
12,523,000
|
12,523,000
|
1
|
0 |
| 2025/11/18 | 12,523,000 | +0 (+0.0%) |
12,523,000
|
12,523,000
|
12,523,000
|
1
|
0 |
| 2025/11/17 | 12,523,000 | -115,000 (-0.91%) |
12,523,000
|
12,523,000
|
12,523,000
|
1
|
0 |
| 2025/11/16 | 12,638,000 | +0 (+0.0%) |
12,638,000
|
12,523,000
|
12,753,000
|
2
|
0 |
| 2025/11/15 | 12,638,000 | +0 (+0.0%) |
12,638,000
|
12,523,000
|
12,753,000
|
2
|
0 |
| 2025/11/14 | 12,638,000 | +0 (+0.0%) |
12,638,000
|
12,523,000
|
12,753,000
|
2
|
1以上 |
| 2025/11/13 | 12,638,000 | +0 (+0.0%) |
12,638,000
|
12,523,000
|
12,753,000
|
2
|
0 |
| 2025/11/12 | 12,638,000 | +0 (+0.0%) |
12,638,000
|
12,523,000
|
12,753,000
|
2
|
0 |
| 2025/11/11 | 12,638,000 | +0 (+0.0%) |
12,638,000
|
12,523,000
|
12,753,000
|
2
|
0 |
| 2025/11/10 | 12,638,000 | +0 (+0.0%) |
12,638,000
|
12,523,000
|
12,753,000
|
2
|
0 |
| 2025/11/09 | 12,638,000 | +0 (+0.0%) |
12,638,000
|
12,523,000
|
12,753,000
|
2
|
0 |
| 2025/11/08 | 12,638,000 | +0 (+0.0%) |
12,638,000
|
12,523,000
|
12,753,000
|
2
|
0 |
| 2025/11/07 | 12,638,000 | +0 (+0.0%) |
12,638,000
|
12,523,000
|
12,753,000
|
2
|
0 |
| 2025/11/06 | 12,638,000 | +0 (+0.0%) |
12,638,000
|
12,523,000
|
12,753,000
|
2
|
0 |
| 2025/11/05 | 12,638,000 | +0 (+0.0%) |
12,638,000
|
12,523,000
|
12,753,000
|
2
|
0 |
| 2025/11/04 | 12,638,000 | +0 (+0.0%) |
12,638,000
|
12,523,000
|
12,753,000
|
2
|
0 |
| 2025/11/03 | 12,638,000 | +0 (+0.0%) |
12,638,000
|
12,523,000
|
12,753,000
|
2
|
0 |
| 2025/11/02 | 12,638,000 | +0 (+0.0%) |
12,638,000
|
12,523,000
|
12,753,000
|
2
|
0 |
| 2025/11/01 | 12,638,000 | +0 (+0.0%) |
12,638,000
|
12,523,000
|
12,753,000
|
2
|
0 |
| 2025/10/31 | 12,638,000 | +0 (+0.0%) |
12,638,000
|
12,523,000
|
12,753,000
|
2
|
0 |
| 2025/10/30 | 12,638,000 | +0 (+0.0%) |
12,638,000
|
12,523,000
|
12,753,000
|
2
|
0 |
| 2025/10/29 | 12,638,000 | +0 (+0.0%) |
12,638,000
|
12,523,000
|
12,753,000
|
2
|
0 |
| 2025/10/28 | 12,638,000 | +0 (+0.0%) |
12,638,000
|
12,523,000
|
12,753,000
|
2
|
0 |
| 2025/10/27 | 12,638,000 | +0 (+0.0%) |
12,638,000
|
12,523,000
|
12,753,000
|
2
|
0 |
| 2025/10/26 | 12,638,000 | +0 (+0.0%) |
12,638,000
|
12,523,000
|
12,753,000
|
2
|
0 |
| 2025/10/25 | 12,638,000 | +0 (+0.0%) |
12,638,000
|
12,523,000
|
12,753,000
|
2
|
0 |
| 2025/10/24 | 12,638,000 | +138,250 (+1.11%) |
12,638,000
|
12,523,000
|
12,753,000
|
2
|
0 |
| 2025/10/23 | 12,499,750 | +0 (+0.0%) |
12,473,000
|
12,300,000
|
12,753,000
|
4
|
0 |
| 2025/10/22 | 12,499,750 | +0 (+0.0%) |
12,473,000
|
12,300,000
|
12,753,000
|
4
|
0 |
| 2025/10/21 | 12,499,750 | +0 (+0.0%) |
12,473,000
|
12,300,000
|
12,753,000
|
4
|
1以上 |
| 2025/10/20 | 12,499,750 | +0 (+0.0%) |
12,473,000
|
12,300,000
|
12,753,000
|
4
|
0 |
| 2025/10/19 | 12,499,750 | +0 (+0.0%) |
12,473,000
|
12,300,000
|
12,753,000
|
4
|
0 |
| 2025/10/18 | 12,499,750 | +0 (+0.0%) |
12,473,000
|
12,300,000
|
12,753,000
|
4
|
0 |
| 2025/10/17 | 12,499,750 | +0 (+0.0%) |
12,473,000
|
12,300,000
|
12,753,000
|
4
|
0 |
| 2025/10/16 | 12,499,750 | +0 (+0.0%) |
12,473,000
|
12,300,000
|
12,753,000
|
4
|
0 |
| 2025/10/15 | 12,499,750 | +0 (+0.0%) |
12,473,000
|
12,300,000
|
12,753,000
|
4
|
0 |
| 2025/10/14 | 12,499,750 | +0 (+0.0%) |
12,473,000
|
12,300,000
|
12,753,000
|
4
|
0 |
| 2025/10/13 | 12,499,750 | +0 (+0.0%) |
12,473,000
|
12,300,000
|
12,753,000
|
4
|
0 |
| 2025/10/12 | 12,499,750 | -138,250 (-1.09%) |
12,473,000
|
12,300,000
|
12,753,000
|
4
|
0 |
| 2025/10/11 | 12,638,000 | +138,250 (+1.11%) |
12,638,000
|
12,523,000
|
12,753,000
|
2
|
0 |
| 2025/10/10 | 12,499,750 | +0 (+0.0%) |
12,473,000
|
12,300,000
|
12,753,000
|
4
|
0 |
| 2025/10/09 | 12,499,750 | +0 (+0.0%) |
12,473,000
|
12,300,000
|
12,753,000
|
4
|
0 |
| 2025/10/08 | 12,499,750 | +0 (+0.0%) |
12,473,000
|
12,300,000
|
12,753,000
|
4
|
1以上 |
| 2025/10/07 | 12,499,750 | +0 (+0.0%) |
12,473,000
|
12,300,000
|
12,753,000
|
4
|
0 |
| 2025/10/06 | 12,499,750 | +0 (+0.0%) |
12,473,000
|
12,300,000
|
12,753,000
|
4
|
0 |
| 2025/10/05 | 12,499,750 | +0 (+0.0%) |
12,473,000
|
12,300,000
|
12,753,000
|
4
|
0 |
| 2025/10/04 | 12,499,750 | +0 (+0.0%) |
12,473,000
|
12,300,000
|
12,753,000
|
4
|
0 |
| 2025/10/03 | 12,499,750 | +0 (+0.0%) |
12,473,000
|
12,300,000
|
12,753,000
|
4
|
0 |
| 2025/10/02 | 12,499,750 | +0 (+0.0%) |
12,473,000
|
12,300,000
|
12,753,000
|
4
|
0 |
| 2025/10/01 | 12,499,750 | +0 (+0.0%) |
12,473,000
|
12,300,000
|
12,753,000
|
4
|
0 |
| 2025/09/30 | 12,499,750 | +0 (+0.0%) |
12,473,000
|
12,300,000
|
12,753,000
|
4
|
0 |
| 2025/09/29 | 12,499,750 | -276,500 (-2.16%) |
12,473,000
|
12,300,000
|
12,753,000
|
4
|
0 |
| 2025/09/28 | 12,776,250 | +0 (+0.0%) |
12,801,500
|
12,523,000
|
12,979,000
|
4
|
0 |
| 2025/09/27 | 12,776,250 | +599,106 (+4.92%) |
12,801,500
|
12,523,000
|
12,979,000
|
4
|
0 |
| 2025/09/26 | 12,177,144 | +0 (+0.0%) |
12,753,000
|
9,780,722
|
12,979,000
|
5
|
0 |
| 2025/09/25 | 12,177,144 | +10,600 (+0.09%) |
12,753,000
|
9,780,722
|
12,979,000
|
5
|
0 |
| 2025/09/24 | 12,166,544 | +0 (+0.0%) |
12,700,000
|
9,780,722
|
12,979,000
|
5
|
1以上 |
| 2025/09/23 | 12,166,544 | +0 (+0.0%) |
12,700,000
|
9,780,722
|
12,979,000
|
5
|
0 |
| 2025/09/22 | 12,166,544 | +0 (+0.0%) |
12,700,000
|
9,780,722
|
12,979,000
|
5
|
0 |
| 2025/09/21 | 12,166,544 | +0 (+0.0%) |
12,700,000
|
9,780,722
|
12,979,000
|
5
|
0 |
| 2025/09/20 | 12,166,544 | +0 (+0.0%) |
12,700,000
|
9,780,722
|
12,979,000
|
5
|
0 |
| 2025/09/19 | 12,166,544 | +0 (+0.0%) |
12,700,000
|
9,780,722
|
12,979,000
|
5
|
0 |
| 2025/09/18 | 12,166,544 | -596,456 (-4.67%) |
12,700,000
|
9,780,722
|
12,979,000
|
5
|
0 |
| 2025/09/17 | 12,763,000 | +0 (+0.0%) |
12,775,000
|
12,523,000
|
12,979,000
|
4
|
0 |
| 2025/09/16 | 12,763,000 | +0 (+0.0%) |
12,775,000
|
12,523,000
|
12,979,000
|
4
|
0 |
| 2025/09/15 | 12,763,000 | +0 (+0.0%) |
12,775,000
|
12,523,000
|
12,979,000
|
4
|
0 |
| 2025/09/14 | 12,763,000 | +0 (+0.0%) |
12,775,000
|
12,523,000
|
12,979,000
|
4
|
0 |
| 2025/09/13 | 12,763,000 | +0 (+0.0%) |
12,775,000
|
12,523,000
|
12,979,000
|
4
|
0 |
| 2025/09/12 | 12,763,000 | +0 (+0.0%) |
12,775,000
|
12,523,000
|
12,979,000
|
4
|
0 |
| 2025/09/11 | 12,763,000 | +596,456 (+4.9%) |
12,775,000
|
12,523,000
|
12,979,000
|
4
|
0 |
| 2025/09/10 | 12,166,544 | +0 (+0.0%) |
12,700,000
|
9,780,722
|
12,979,000
|
5
|
0 |
| 2025/09/09 | 12,166,544 | +0 (+0.0%) |
12,700,000
|
9,780,722
|
12,979,000
|
5
|
0 |
| 2025/09/08 | 12,166,544 | +0 (+0.0%) |
12,700,000
|
9,780,722
|
12,979,000
|
5
|
1以上 |
| 2025/09/07 | 12,166,544 | +0 (+0.0%) |
12,700,000
|
9,780,722
|
12,979,000
|
5
|
0 |
| 2025/09/06 | 12,166,544 | +0 (+0.0%) |
12,700,000
|
9,780,722
|
12,979,000
|
5
|
0 |
| 2025/09/05 | 12,166,544 | +0 (+0.0%) |
12,700,000
|
9,780,722
|
12,979,000
|
5
|
0 |
| 2025/09/04 | 12,166,544 | +0 (+0.0%) |
12,700,000
|
9,780,722
|
12,979,000
|
5
|
0 |
| 2025/09/03 | 12,166,544 | +0 (+0.0%) |
12,700,000
|
9,780,722
|
12,979,000
|
5
|
0 |
| 2025/09/02 | 12,166,544 | +0 (+0.0%) |
12,700,000
|
9,780,722
|
12,979,000
|
5
|
0 |
| 2025/09/01 | 12,166,544 | +0 (+0.0%) |
12,700,000
|
9,780,722
|
12,979,000
|
5
|
0 |
| 2025/08/31 | 12,166,544 | +0 (+0.0%) |
12,700,000
|
9,780,722
|
12,979,000
|
5
|
0 |
| 2025/08/30 | 12,166,544 | +0 (+0.0%) |
12,700,000
|
9,780,722
|
12,979,000
|
5
|
0 |
| 2025/08/29 | 12,166,544 | +0 (+0.0%) |
12,700,000
|
9,780,722
|
12,979,000
|
5
|
0 |
| 2025/08/28 | 12,166,544 | +0 (+0.0%) |
12,700,000
|
9,780,722
|
12,979,000
|
5
|
0 |
| 2025/08/27 | 12,166,544 | +0 (+0.0%) |
12,700,000
|
9,780,722
|
12,979,000
|
5
|
0 |
| 2025/08/26 | 12,166,544 | +0 (+0.0%) |
12,700,000
|
9,780,722
|
12,979,000
|
5
|
0 |
| 2025/08/25 | 12,166,544 | +0 (+0.0%) |
12,700,000
|
9,780,722
|
12,979,000
|
5
|
0 |
| 2025/08/24 | 12,166,544 | +0 (+0.0%) |
12,700,000
|
9,780,722
|
12,979,000
|
5
|
0 |
| 2025/08/23 | 12,166,544 | +0 (+0.0%) |
12,700,000
|
9,780,722
|
12,979,000
|
5
|
0 |
| 2025/08/22 | 12,166,544 | +0 (+0.0%) |
12,700,000
|
9,780,722
|
12,979,000
|
5
|
0 |
| 2025/08/21 | 12,166,544 | +0 (+0.0%) |
12,700,000
|
9,780,722
|
12,979,000
|
5
|
0 |
| 2025/08/20 | 12,166,544 | +0 (+0.0%) |
12,700,000
|
9,780,722
|
12,979,000
|
5
|
0 |
| 2025/08/19 | 12,166,544 | +0 (+0.0%) |
12,700,000
|
9,780,722
|
12,979,000
|
5
|
0 |
| 2025/08/18 | 12,166,544 | +0 (+0.0%) |
12,700,000
|
9,780,722
|
12,979,000
|
5
|
0 |
| 2025/08/17 | 12,166,544 | -556,580 (-4.37%) |
12,700,000
|
9,780,722
|
12,979,000
|
5
|
0 |
| 2025/08/16 | 12,723,124 | +0 (+0.0%) |
12,775,000
|
9,780,722
|
15,506,023
|
6
|
0 |
| 2025/08/15 | 12,723,124 | +0 (+0.0%) |
12,775,000
|
9,780,722
|
15,506,023
|
6
|
0 |
| 2025/08/14 | 12,723,124 | +556,580 (+4.57%) |
12,775,000
|
9,780,722
|
15,506,023
|
6
|
1以上 |
| 2025/08/13 | 12,166,544 | +0 (+0.0%) |
12,700,000
|
9,780,722
|
12,979,000
|
5
|
0 |
| 2025/08/12 | 12,166,544 | +0 (+0.0%) |
12,700,000
|
9,780,722
|
12,979,000
|
5
|
0 |
| 2025/08/11 | 12,166,544 | +0 (+0.0%) |
12,700,000
|
9,780,722
|
12,979,000
|
5
|
0 |
| 2025/08/10 | 12,166,544 | +0 (+0.0%) |
12,700,000
|
9,780,722
|
12,979,000
|
5
|
0 |
| 2025/08/09 | 12,166,544 | +0 (+0.0%) |
12,700,000
|
9,780,722
|
12,979,000
|
5
|
0 |
| 2025/08/08 | 12,166,544 | +0 (+0.0%) |
12,700,000
|
9,780,722
|
12,979,000
|
5
|
0 |
| 2025/08/07 | 12,166,544 | +0 (+0.0%) |
12,700,000
|
9,780,722
|
12,979,000
|
5
|
0 |
| 2025/08/06 | 12,166,544 | +0 (+0.0%) |
12,700,000
|
9,780,722
|
12,979,000
|
5
|
0 |
| 2025/08/05 | 12,166,544 | +0 (+0.0%) |
12,700,000
|
9,780,722
|
12,979,000
|
5
|
0 |
| 2025/08/04 | 12,166,544 | +671,091 (+5.84%) |
12,700,000
|
9,780,722
|
12,979,000
|
5
|
0 |
| 2025/08/03 | 11,495,453 | +0 (+0.0%) |
12,611,500
|
8,140,000
|
12,979,000
|
6
|
0 |
| 2025/08/02 | 11,495,453 | -890,507 (-7.19%) |
12,611,500
|
8,140,000
|
12,979,000
|
6
|
0 |
| 2025/08/01 | 12,385,960 | +0 (+0.0%) |
12,700,000
|
8,140,000
|
17,729,000
|
7
|
1以上 |
| 2025/07/31 | 12,385,960 | +0 (+0.0%) |
12,700,000
|
8,140,000
|
17,729,000
|
7
|
0 |
| 2025/07/30 | 12,385,960 | +890,507 (+7.75%) |
12,700,000
|
8,140,000
|
17,729,000
|
7
|
1以上 |
| 2025/07/29 | 11,495,453 | +0 (+0.0%) |
12,611,500
|
8,140,000
|
12,979,000
|
6
|
0 |
| 2025/07/28 | 11,495,453 | +0 (+0.0%) |
12,611,500
|
8,140,000
|
12,979,000
|
6
|
0 |
| 2025/07/27 | 11,495,453 | -890,507 (-7.19%) |
12,611,500
|
8,140,000
|
12,979,000
|
6
|
0 |
| 2025/07/26 | 12,385,960 | +0 (+0.0%) |
12,700,000
|
8,140,000
|
17,729,000
|
7
|
0 |
| 2025/07/25 | 12,385,960 | +0 (+0.0%) |
12,700,000
|
8,140,000
|
17,729,000
|
7
|
0 |
| 2025/07/24 | 12,385,960 | +890,507 (+7.75%) |
12,700,000
|
8,140,000
|
17,729,000
|
7
|
1以上 |
| 2025/07/23 | 11,495,453 | +0 (+0.0%) |
12,611,500
|
8,140,000
|
12,979,000
|
6
|
0 |
| 2025/07/22 | 11,495,453 | +0 (+0.0%) |
12,611,500
|
8,140,000
|
12,979,000
|
6
|
0 |
| 2025/07/21 | 11,495,453 | -379,500 (-3.2%) |
12,611,500
|
8,140,000
|
12,979,000
|
6
|
0 |
| 2025/07/20 | 11,874,953 | +451,993 (+3.96%) |
12,775,000
|
8,140,000
|
14,800,000
|
6
|
0 |
| 2025/07/19 | 11,422,960 | +0 (+0.0%) |
12,700,000
|
8,140,000
|
14,800,000
|
7
|
0 |
| 2025/07/18 | 11,422,960 | --- |
12,700,000
|
8,140,000
|
14,800,000
|
7
|
0 |
| 2025/07/16 | 11,422,960 | +0 (+0.0%) |
12,700,000
|
8,140,000
|
14,800,000
|
7
|
0 |
| 2025/07/15 | 11,422,960 | +0 (+0.0%) |
12,700,000
|
8,140,000
|
14,800,000
|
7
|
0 |
| 2025/07/14 | 11,422,960 | +0 (+0.0%) |
12,700,000
|
8,140,000
|
14,800,000
|
7
|
N/A |
| 2025/07/13 | 11,422,960 | +0 (+0.0%) |
12,700,000
|
8,140,000
|
14,800,000
|
7
|
0 |
| 2025/07/12 | 11,422,960 | -9,466 (-0.08%) |
12,700,000
|
8,140,000
|
14,800,000
|
7
|
0 |
| 2025/07/11 | 11,432,426 | +0 (+0.0%) |
12,700,000
|
8,140,000
|
14,800,000
|
7
|
0 |
| 2025/07/10 | 11,432,426 | +0 (+0.0%) |
12,700,000
|
8,140,000
|
14,800,000
|
7
|
0 |
| 2025/07/09 | 11,432,426 | -496,715 (-4.16%) |
12,700,000
|
8,140,000
|
14,800,000
|
7
|
0 |
| 2025/07/08 | 11,929,141 | +0 (+0.0%) |
12,700,000
|
8,140,000
|
14,800,000
|
7
|
0 |
| 2025/07/07 | 11,929,141 | +0 (+0.0%) |
12,700,000
|
8,140,000
|
14,800,000
|
7
|
0 |
| 2025/07/06 | 11,929,141 | +0 (+0.0%) |
12,700,000
|
8,140,000
|
14,800,000
|
7
|
0 |
| 2025/07/05 | 11,929,141 | +0 (+0.0%) |
12,700,000
|
8,140,000
|
14,800,000
|
7
|
0 |
| 2025/07/04 | 11,929,141 | +0 (+0.0%) |
12,700,000
|
8,140,000
|
14,800,000
|
7
|
0 |
| 2025/07/03 | 11,929,141 | +128,477 (+1.09%) |
12,700,000
|
8,140,000
|
14,800,000
|
7
|
0 |
| 2025/07/02 | 11,800,664 | +0 (+0.0%) |
12,213,493
|
8,140,000
|
14,800,000
|
6
|
0 |
| 2025/07/01 | 11,800,664 | +247,833 (+2.15%) |
12,213,493
|
8,140,000
|
14,800,000
|
6
|
0 |
| 2025/06/30 | 11,552,831 | +0 (+0.0%) |
11,843,493
|
8,140,000
|
14,800,000
|
6
|
0 |
| 2025/06/29 | 11,552,831 | +0 (+0.0%) |
11,843,493
|
8,140,000
|
14,800,000
|
6
|
0 |
| 2025/06/28 | 11,552,831 | +0 (+0.0%) |
11,843,493
|
8,140,000
|
14,800,000
|
6
|
0 |
| 2025/06/27 | 11,552,831 | +0 (+0.0%) |
11,843,493
|
8,140,000
|
14,800,000
|
6
|
0 |
| 2025/06/26 | 11,552,831 | +3,000 (+0.03%) |
11,843,493
|
8,140,000
|
14,800,000
|
6
|
0 |
| 2025/06/25 | 11,549,831 | +0 (+0.0%) |
11,843,493
|
8,140,000
|
14,800,000
|
6
|
0 |
| 2025/06/24 | 11,549,831 | +0 (+0.0%) |
11,843,493
|
8,140,000
|
14,800,000
|
6
|
0 |
| 2025/06/23 | 11,549,831 | +3,834 (+0.03%) |
11,843,493
|
8,140,000
|
14,800,000
|
6
|
0 |
| 2025/06/22 | 11,545,997 | +0 (+0.0%) |
11,843,493
|
8,140,000
|
14,800,000
|
6
|
0 |
| 2025/06/21 | 11,545,997 | +0 (+0.0%) |
11,843,493
|
8,140,000
|
14,800,000
|
6
|
0 |
| 2025/06/20 | 11,545,997 | +0 (+0.0%) |
11,843,493
|
8,140,000
|
14,800,000
|
6
|
0 |
| 2025/06/19 | 11,545,997 | +0 (+0.0%) |
11,843,493
|
8,140,000
|
14,800,000
|
6
|
0 |
| 2025/06/18 | 11,545,997 | +0 (+0.0%) |
11,843,493
|
8,140,000
|
14,800,000
|
6
|
0 |
| 2025/06/17 | 11,545,997 | +0 (+0.0%) |
11,843,493
|
8,140,000
|
14,800,000
|
6
|
0 |
| 2025/06/16 | 11,545,997 | +0 (+0.0%) |
11,843,493
|
8,140,000
|
14,800,000
|
6
|
0 |
| 2025/06/15 | 11,545,997 | +0 (+0.0%) |
11,843,493
|
8,140,000
|
14,800,000
|
6
|
0 |
| 2025/06/14 | 11,545,997 | +0 (+0.0%) |
11,843,493
|
8,140,000
|
14,800,000
|
6
|
0 |
| 2025/06/13 | 11,545,997 | +0 (+0.0%) |
11,843,493
|
8,140,000
|
14,800,000
|
6
|
0 |
| 2025/06/12 | 11,545,997 | +0 (+0.0%) |
11,843,493
|
8,140,000
|
14,800,000
|
6
|
0 |
| 2025/06/11 | 11,545,997 | +0 (+0.0%) |
11,843,493
|
8,140,000
|
14,800,000
|
6
|
0 |
| 2025/06/10 | 11,545,997 | +0 (+0.0%) |
11,843,493
|
8,140,000
|
14,800,000
|
6
|
0 |
| 2025/06/09 | 11,545,997 | +0 (+0.0%) |
11,843,493
|
8,140,000
|
14,800,000
|
6
|
0 |
| 2025/06/08 | 11,545,997 | +0 (+0.0%) |
11,843,493
|
8,140,000
|
14,800,000
|
6
|
0 |
| 2025/06/07 | 11,545,997 | -247,834 (-2.1%) |
11,843,493
|
8,140,000
|
14,800,000
|
6
|
0 |
| 2025/06/06 | 11,793,831 | +0 (+0.0%) |
12,213,493
|
8,140,000
|
14,800,000
|
6
|
0 |
| 2025/06/05 | 11,793,831 | +0 (+0.0%) |
12,213,493
|
8,140,000
|
14,800,000
|
6
|
0 |
| 2025/06/04 | 11,793,831 | +0 (+0.0%) |
12,213,493
|
8,140,000
|
14,800,000
|
6
|
0 |
| 2025/06/03 | 11,793,831 | +0 (+0.0%) |
12,213,493
|
8,140,000
|
14,800,000
|
6
|
0 |
| 2025/06/02 | 11,793,831 | +0 (+0.0%) |
12,213,493
|
8,140,000
|
14,800,000
|
6
|
0 |
| 2025/06/01 | 11,793,831 | +0 (+0.0%) |
12,213,493
|
8,140,000
|
14,800,000
|
6
|
0 |
| 2025/05/31 | 11,793,831 | +0 (+0.0%) |
12,213,493
|
8,140,000
|
14,800,000
|
6
|
0 |
| 2025/05/30 | 11,793,831 | -24,333 (-0.21%) |
12,213,493
|
8,140,000
|
14,800,000
|
6
|
0 |
| 2025/05/29 | 11,818,164 | +0 (+0.0%) |
12,286,493
|
8,140,000
|
14,800,000
|
6
|
0 |
| 2025/05/28 | 11,818,164 | +0 (+0.0%) |
12,286,493
|
8,140,000
|
14,800,000
|
6
|
0 |
| 2025/05/27 | 11,818,164 | +0 (+0.0%) |
12,286,493
|
8,140,000
|
14,800,000
|
6
|
0 |
| 2025/05/26 | 11,818,164 | +0 (+0.0%) |
12,286,493
|
8,140,000
|
14,800,000
|
6
|
0 |
| 2025/05/25 | 11,818,164 | +0 (+0.0%) |
12,286,493
|
8,140,000
|
14,800,000
|
6
|
0 |
| 2025/05/24 | 11,818,164 | +122,192 (+1.04%) |
12,286,493
|
8,140,000
|
14,800,000
|
6
|
0 |
| 2025/05/23 | 11,695,972 | +0 (+0.0%) |
9,846,987
|
8,140,000
|
15,655,000
|
7
|
0 |
| 2025/05/22 | 11,695,972 | +0 (+0.0%) |
9,846,987
|
8,140,000
|
15,655,000
|
7
|
0 |
| 2025/05/21 | 11,695,972 | +0 (+0.0%) |
9,846,987
|
8,140,000
|
15,655,000
|
7
|
1以上 |
| 2025/05/20 | 11,695,972 | +0 (+0.0%) |
9,846,987
|
8,140,000
|
15,655,000
|
7
|
0 |
| 2025/05/19 | 11,695,972 | +0 (+0.0%) |
9,846,987
|
8,140,000
|
15,655,000
|
7
|
0 |
| 2025/05/18 | 11,695,972 | +0 (+0.0%) |
9,846,987
|
8,140,000
|
15,655,000
|
7
|
0 |
| 2025/05/17 | 11,695,972 | -34,079 (-0.29%) |
9,846,987
|
8,140,000
|
15,655,000
|
7
|
0 |
| 2025/05/16 | 11,730,051 | +0 (+0.0%) |
9,979,517
|
8,140,000
|
15,655,000
|
7
|
0 |
| 2025/05/15 | 11,730,051 | +0 (+0.0%) |
9,979,517
|
8,140,000
|
15,655,000
|
7
|
0 |
| 2025/05/14 | 11,730,051 | +22,143 (+0.19%) |
9,979,517
|
8,140,000
|
15,655,000
|
7
|
0 |
| 2025/05/13 | 11,707,908 | +0 (+0.0%) |
9,979,517
|
8,140,000
|
15,655,000
|
7
|
0 |
| 2025/05/12 | 11,707,908 | +0 (+0.0%) |
9,979,517
|
8,140,000
|
15,655,000
|
7
|
0 |
| 2025/05/11 | 11,707,908 | +0 (+0.0%) |
9,979,517
|
8,140,000
|
15,655,000
|
7
|
0 |
| 2025/05/10 | 11,707,908 | -656,499 (-5.31%) |
9,979,517
|
8,140,000
|
15,655,000
|
7
|
0 |
| 2025/05/09 | 12,364,407 | +0 (+0.0%) |
12,389,758
|
8,670,000
|
15,655,000
|
6
|
0 |
| 2025/05/08 | 12,364,407 | +556,344 (+4.71%) |
12,389,758
|
8,670,000
|
15,655,000
|
6
|
0 |
| 2025/05/07 | 11,808,063 | +0 (+0.0%) |
9,979,517
|
8,470,000
|
15,655,000
|
7
|
0 |
| 2025/05/06 | 11,808,063 | +0 (+0.0%) |
9,979,517
|
8,470,000
|
15,655,000
|
7
|
0 |
| 2025/05/05 | 11,808,063 | -11,429 (-0.1%) |
9,979,517
|
8,470,000
|
15,655,000
|
7
|
1以上 |
| 2025/05/04 | 11,819,492 | +0 (+0.0%) |
9,979,517
|
8,470,000
|
15,655,000
|
7
|
0 |
| 2025/05/03 | 11,819,492 | -3,786 (-0.03%) |
9,979,517
|
8,470,000
|
15,655,000
|
7
|
0 |
| 2025/05/02 | 11,823,278 | +0 (+0.0%) |
9,979,517
|
8,470,000
|
15,655,000
|
7
|
0 |
| 2025/05/01 | 11,823,278 | +0 (+0.0%) |
9,979,517
|
8,470,000
|
15,655,000
|
7
|
0 |
| 2025/04/30 | 11,823,278 | +0 (+0.0%) |
9,979,517
|
8,470,000
|
15,655,000
|
7
|
0 |
| 2025/04/29 | 11,823,278 | +0 (+0.0%) |
9,979,517
|
8,470,000
|
15,655,000
|
7
|
0 |
| 2025/04/28 | 11,823,278 | +0 (+0.0%) |
9,979,517
|
8,470,000
|
15,655,000
|
7
|
0 |
| 2025/04/27 | 11,823,278 | -58,571 (-0.49%) |
9,979,517
|
8,470,000
|
15,655,000
|
7
|
0 |
| 2025/04/26 | 11,881,849 | -460,630 (-3.73%) |
9,979,517
|
8,470,000
|
15,655,000
|
7
|
0 |
| 2025/04/25 | 12,342,479 | -774,496 (-5.9%) |
12,634,939
|
8,470,000
|
15,655,000
|
6
|
0 |
| 2025/04/24 | 13,116,975 | +0 (+0.0%) |
14,800,000
|
9,160,000
|
15,655,000
|
5
|
0 |
| 2025/04/23 | 13,116,975 | +0 (+0.0%) |
14,800,000
|
9,160,000
|
15,655,000
|
5
|
0 |
| 2025/04/22 | 13,116,975 | +0 (+0.0%) |
14,800,000
|
9,160,000
|
15,655,000
|
5
|
0 |
| 2025/04/21 | 13,116,975 | +0 (+0.0%) |
14,800,000
|
9,160,000
|
15,655,000
|
5
|
0 |
| 2025/04/20 | 13,116,975 | +0 (+0.0%) |
14,800,000
|
9,160,000
|
15,655,000
|
5
|
0 |
| 2025/04/19 | 13,116,975 | +0 (+0.0%) |
14,800,000
|
9,160,000
|
15,655,000
|
5
|
0 |
| 2025/04/18 | 13,116,975 | +0 (+0.0%) |
14,800,000
|
9,160,000
|
15,655,000
|
5
|
0 |
| 2025/04/17 | 13,116,975 | -111,326 (-0.84%) |
14,800,000
|
9,160,000
|
15,655,000
|
5
|
0 |
| 2025/04/16 | 13,228,301 | +0 (+0.0%) |
14,800,000
|
9,160,000
|
15,655,000
|
5
|
0 |
| 2025/04/15 | 13,228,301 | +0 (+0.0%) |
14,800,000
|
9,160,000
|
15,655,000
|
5
|
0 |
| 2025/04/14 | 13,228,301 | +0 (+0.0%) |
14,800,000
|
9,160,000
|
15,655,000
|
5
|
0 |
| 2025/04/13 | 13,228,301 | +0 (+0.0%) |
14,800,000
|
9,160,000
|
15,655,000
|
5
|
0 |
| 2025/04/12 | 13,228,301 | +0 (+0.0%) |
14,800,000
|
9,160,000
|
15,655,000
|
5
|
0 |
| 2025/04/11 | 13,228,301 | +0 (+0.0%) |
14,800,000
|
9,160,000
|
15,655,000
|
5
|
0 |
| 2025/04/10 | 13,228,301 | +0 (+0.0%) |
14,800,000
|
9,160,000
|
15,655,000
|
5
|
0 |
| 2025/04/09 | 13,228,301 | +0 (+0.0%) |
14,800,000
|
9,160,000
|
15,655,000
|
5
|
0 |
| 2025/04/08 | 13,228,301 | +0 (+0.0%) |
14,800,000
|
9,160,000
|
15,655,000
|
5
|
0 |
| 2025/04/07 | 13,228,301 | +0 (+0.0%) |
14,800,000
|
9,160,000
|
15,655,000
|
5
|
0 |
| 2025/04/06 | 13,228,301 | +0 (+0.0%) |
14,800,000
|
9,160,000
|
15,655,000
|
5
|
0 |
| 2025/04/05 | 13,228,301 | +0 (+0.0%) |
14,800,000
|
9,160,000
|
15,655,000
|
5
|
0 |
| 2025/04/04 | 13,228,301 | +0 (+0.0%) |
14,800,000
|
9,160,000
|
15,655,000
|
5
|
0 |
| 2025/04/03 | 13,228,301 | +0 (+0.0%) |
14,800,000
|
9,160,000
|
15,655,000
|
5
|
0 |
| 2025/04/02 | 13,228,301 | +0 (+0.0%) |
14,800,000
|
9,160,000
|
15,655,000
|
5
|
0 |
| 2025/04/01 | 13,228,301 | +0 (+0.0%) |
14,800,000
|
9,160,000
|
15,655,000
|
5
|
0 |
| 2025/03/31 | 13,228,301 | +0 (+0.0%) |
14,800,000
|
9,160,000
|
15,655,000
|
5
|
0 |
| 2025/03/30 | 13,228,301 | +0 (+0.0%) |
14,800,000
|
9,160,000
|
15,655,000
|
5
|
0 |
| 2025/03/29 | 13,228,301 | +0 (+0.0%) |
14,800,000
|
9,160,000
|
15,655,000
|
5
|
0 |
| 2025/03/28 | 13,228,301 | -120,600 (-0.9%) |
14,800,000
|
9,160,000
|
15,655,000
|
5
|
0 |
| 2025/03/27 | 13,348,901 | +0 (+0.0%) |
14,800,000
|
9,160,000
|
15,958,000
|
5
|
0 |
| 2025/03/26 | 13,348,901 | -1,047,225 (-7.27%) |
14,800,000
|
9,160,000
|
15,958,000
|
5
|
0 |
| 2025/03/25 | 14,396,126 | +0 (+0.0%) |
15,300,000
|
11,026,505
|
15,958,000
|
4
|
0 |
| 2025/03/24 | 14,396,126 | +0 (+0.0%) |
15,300,000
|
11,026,505
|
15,958,000
|
4
|
0 |
| 2025/03/23 | 14,396,126 | +0 (+0.0%) |
15,300,000
|
11,026,505
|
15,958,000
|
4
|
0 |
| 2025/03/22 | 14,396,126 | +0 (+0.0%) |
15,300,000
|
11,026,505
|
15,958,000
|
4
|
0 |
| 2025/03/21 | 14,396,126 | +0 (+0.0%) |
15,300,000
|
11,026,505
|
15,958,000
|
4
|
0 |
| 2025/03/20 | 14,396,126 | +0 (+0.0%) |
15,300,000
|
11,026,505
|
15,958,000
|
4
|
0 |
| 2025/03/19 | 14,396,126 | +0 (+0.0%) |
15,300,000
|
11,026,505
|
15,958,000
|
4
|
0 |
| 2025/03/18 | 14,396,126 | +0 (+0.0%) |
15,300,000
|
11,026,505
|
15,958,000
|
4
|
0 |
| 2025/03/17 | 14,396,126 | -9,925 (-0.07%) |
15,300,000
|
11,026,505
|
15,958,000
|
4
|
0 |
| 2025/03/16 | 14,406,051 | +0 (+0.0%) |
15,300,000
|
10,960,240
|
17,891,566
|
6
|
0 |
| 2025/03/15 | 14,406,051 | +0 (+0.0%) |
15,300,000
|
10,960,240
|
17,891,566
|
6
|
0 |
| 2025/03/14 | 14,406,051 | -689,163 (-4.57%) |
15,300,000
|
10,960,240
|
17,891,566
|
6
|
1以上 |
| 2025/03/13 | 15,095,214 | +0 (+0.0%) |
15,800,000
|
11,026,505
|
17,891,566
|
5
|
0 |
| 2025/03/12 | 15,095,214 | +0 (+0.0%) |
15,800,000
|
11,026,505
|
17,891,566
|
5
|
0 |
| 2025/03/11 | 15,095,214 | +0 (+0.0%) |
15,800,000
|
11,026,505
|
17,891,566
|
5
|
0 |
| 2025/03/10 | 15,095,214 | +0 (+0.0%) |
15,800,000
|
11,026,505
|
17,891,566
|
5
|
0 |
| 2025/03/09 | 15,095,214 | +0 (+0.0%) |
15,800,000
|
11,026,505
|
17,891,566
|
5
|
0 |
| 2025/03/08 | 15,095,214 | +0 (+0.0%) |
15,800,000
|
11,026,505
|
17,891,566
|
5
|
0 |
| 2025/03/07 | 15,095,214 | +307,470 (+2.08%) |
15,800,000
|
11,026,505
|
17,891,566
|
5
|
0 |
| 2025/03/06 | 14,787,744 | +0 (+0.0%) |
15,800,000
|
11,053,011
|
16,327,710
|
5
|
0 |
| 2025/03/05 | 14,787,744 | +0 (+0.0%) |
15,800,000
|
11,053,011
|
16,327,710
|
5
|
0 |
| 2025/03/04 | 14,787,744 | -731,589 (-4.71%) |
15,800,000
|
11,053,011
|
16,327,710
|
5
|
0 |
| 2025/03/03 | 15,519,333 | +1,139,773 (+7.93%) |
15,800,000
|
14,800,000
|
15,958,000
|
3
|
0 |
| 2025/03/02 | 14,379,560 | +0 (+0.0%) |
15,300,000
|
10,960,240
|
15,958,000
|
4
|
0 |
| 2025/03/01 | 14,379,560 | +0 (+0.0%) |
15,300,000
|
10,960,240
|
15,958,000
|
4
|
0 |
| 2025/02/28 | 14,379,560 | -1,139,773 (-7.34%) |
15,300,000
|
10,960,240
|
15,958,000
|
4
|
1以上 |
| 2025/02/27 | 15,519,333 | +0 (+0.0%) |
15,800,000
|
14,800,000
|
15,958,000
|
3
|
0 |
| 2025/02/26 | 15,519,333 | +0 (+0.0%) |
15,800,000
|
14,800,000
|
15,958,000
|
3
|
0 |
| 2025/02/25 | 15,519,333 | +0 (+0.0%) |
15,800,000
|
14,800,000
|
15,958,000
|
3
|
0 |
| 2025/02/24 | 15,519,333 | -202,094 (-1.29%) |
15,800,000
|
14,800,000
|
15,958,000
|
3
|
0 |
| 2025/02/23 | 15,721,427 | +0 (+0.0%) |
15,879,000
|
14,800,000
|
16,327,710
|
4
|
0 |
| 2025/02/22 | 15,721,427 | +0 (+0.0%) |
15,879,000
|
14,800,000
|
16,327,710
|
4
|
0 |
| 2025/02/21 | 15,721,427 | +0 (+0.0%) |
15,879,000
|
14,800,000
|
16,327,710
|
4
|
1以上 |
| 2025/02/20 | 15,721,427 | +0 (+0.0%) |
15,879,000
|
14,800,000
|
16,327,710
|
4
|
0 |
| 2025/02/19 | 15,721,427 | +0 (+0.0%) |
15,879,000
|
14,800,000
|
16,327,710
|
4
|
0 |
| 2025/02/18 | 15,721,427 | +0 (+0.0%) |
15,879,000
|
14,800,000
|
16,327,710
|
4
|
0 |
| 2025/02/17 | 15,721,427 | +0 (+0.0%) |
15,879,000
|
14,800,000
|
16,327,710
|
4
|
0 |
| 2025/02/16 | 15,721,427 | +0 (+0.0%) |
15,879,000
|
14,800,000
|
16,327,710
|
4
|
0 |
| 2025/02/15 | 15,721,427 | +0 (+0.0%) |
15,879,000
|
14,800,000
|
16,327,710
|
4
|
0 |
| 2025/02/14 | 15,721,427 | +0 (+0.0%) |
15,879,000
|
14,800,000
|
16,327,710
|
4
|
0 |
| 2025/02/13 | 15,721,427 | -224,630 (-1.41%) |
15,879,000
|
14,800,000
|
16,327,710
|
4
|
0 |
| 2025/02/12 | 15,946,057 | +0 (+0.0%) |
15,958,000
|
14,800,000
|
16,844,578
|
5
|
0 |
| 2025/02/11 | 15,946,057 | +0 (+0.0%) |
15,958,000
|
14,800,000
|
16,844,578
|
5
|
0 |
| 2025/02/10 | 15,946,057 | +0 (+0.0%) |
15,958,000
|
14,800,000
|
16,844,578
|
5
|
1以上 |
| 2025/02/09 | 15,946,057 | +0 (+0.0%) |
15,958,000
|
14,800,000
|
16,844,578
|
5
|
0 |
| 2025/02/08 | 15,946,057 | +0 (+0.0%) |
15,958,000
|
14,800,000
|
16,844,578
|
5
|
0 |
| 2025/02/07 | 15,946,057 | +0 (+0.0%) |
15,958,000
|
14,800,000
|
16,844,578
|
5
|
0 |
| 2025/02/06 | 15,946,057 | +0 (+0.0%) |
15,958,000
|
14,800,000
|
16,844,578
|
5
|
0 |
| 2025/02/05 | 15,946,057 | +1,398,013 (+9.61%) |
15,958,000
|
14,800,000
|
16,844,578
|
5
|
0 |
| 2025/02/04 | 14,548,044 | +0 (+0.0%) |
15,800,000
|
11,053,011
|
16,844,578
|
7
|
0 |
| 2025/02/03 | 14,548,044 | +0 (+0.0%) |
15,800,000
|
11,053,011
|
16,844,578
|
7
|
0 |
| 2025/02/02 | 14,548,044 | +0 (+0.0%) |
15,800,000
|
11,053,011
|
16,844,578
|
7
|
1以上 |
| 2025/02/01 | 14,548,044 | +0 (+0.0%) |
15,800,000
|
11,053,011
|
16,844,578
|
7
|
0 |
| 2025/01/31 | 14,548,044 | +0 (+0.0%) |
15,800,000
|
11,053,011
|
16,844,578
|
7
|
0 |
| 2025/01/30 | 14,548,044 | +0 (+0.0%) |
15,800,000
|
11,053,011
|
16,844,578
|
7
|
0 |
| 2025/01/29 | 14,548,044 | +0 (+0.0%) |
15,800,000
|
11,053,011
|
16,844,578
|
7
|
0 |
| 2025/01/28 | 14,548,044 | +0 (+0.0%) |
15,800,000
|
11,053,011
|
16,844,578
|
7
|
0 |
| 2025/01/27 | 14,548,044 | +0 (+0.0%) |
15,800,000
|
11,053,011
|
16,844,578
|
7
|
0 |
| 2025/01/26 | 14,548,044 | +0 (+0.0%) |
15,800,000
|
11,053,011
|
16,844,578
|
7
|
0 |
| 2025/01/25 | 14,548,044 | -1,398,013 (-8.77%) |
15,800,000
|
11,053,011
|
16,844,578
|
7
|
0 |
| 2025/01/24 | 15,946,057 | +0 (+0.0%) |
15,958,000
|
14,800,000
|
16,844,578
|
5
|
0 |
| 2025/01/23 | 15,946,057 | +0 (+0.0%) |
15,958,000
|
14,800,000
|
16,844,578
|
5
|
0 |
| 2025/01/22 | 15,946,057 | +0 (+0.0%) |
15,958,000
|
14,800,000
|
16,844,578
|
5
|
0 |
| 2025/01/21 | 15,946,057 | +0 (+0.0%) |
15,958,000
|
14,800,000
|
16,844,578
|
5
|
0 |
| 2025/01/20 | 15,946,057 | +0 (+0.0%) |
15,958,000
|
14,800,000
|
16,844,578
|
5
|
0 |
| 2025/01/19 | 15,946,057 | +0 (+0.0%) |
15,958,000
|
14,800,000
|
16,844,578
|
5
|
0 |
| 2025/01/18 | 15,946,057 | +0 (+0.0%) |
15,958,000
|
14,800,000
|
16,844,578
|
5
|
0 |
| 2025/01/17 | 15,946,057 | +0 (+0.0%) |
15,958,000
|
14,800,000
|
16,844,578
|
5
|
0 |
| 2025/01/16 | 15,946,057 | +1,398,013 (+9.61%) |
15,958,000
|
14,800,000
|
16,844,578
|
5
|
0 |
| 2025/01/15 | 14,548,044 | +0 (+0.0%) |
15,800,000
|
11,053,011
|
16,844,578
|
7
|
0 |
| 2025/01/14 | 14,548,044 | +0 (+0.0%) |
15,800,000
|
11,053,011
|
16,844,578
|
7
|
0 |
| 2025/01/13 | 14,548,044 | +0 (+0.0%) |
15,800,000
|
11,053,011
|
16,844,578
|
7
|
1以上 |
| 2025/01/12 | 14,548,044 | +0 (+0.0%) |
15,800,000
|
11,053,011
|
16,844,578
|
7
|
0 |
| 2025/01/11 | 14,548,044 | +208,659 (+1.46%) |
15,800,000
|
11,053,011
|
16,844,578
|
7
|
0 |
| 2025/01/10 | 14,339,385 | +1,123,380 (+8.5%) |
15,379,000
|
11,053,011
|
16,844,578
|
6
|
0 |
| 2025/01/09 | 13,216,005 | +0 (+0.0%) |
12,926,505
|
11,053,011
|
15,958,000
|
4
|
0 |
| 2025/01/08 | 13,216,005 | +0 (+0.0%) |
12,926,505
|
11,053,011
|
15,958,000
|
4
|
0 |
| 2025/01/07 | 13,216,005 | +0 (+0.0%) |
12,926,505
|
11,053,011
|
15,958,000
|
4
|
0 |
| 2025/01/06 | 13,216,005 | +0 (+0.0%) |
12,926,505
|
11,053,011
|
15,958,000
|
4
|
0 |
| 2025/01/05 | 13,216,005 | +0 (+0.0%) |
12,926,505
|
11,053,011
|
15,958,000
|
4
|
0 |
| 2025/01/04 | 13,216,005 | +0 (+0.0%) |
12,926,505
|
11,053,011
|
15,958,000
|
4
|
0 |
| 2025/01/03 | 13,216,005 | +0 (+0.0%) |
12,926,505
|
11,053,011
|
15,958,000
|
4
|
0 |
| 2025/01/02 | 13,216,005 | +0 (+0.0%) |
12,926,505
|
11,053,011
|
15,958,000
|
4
|
0 |
| 2025/01/01 | 13,216,005 | +0 (+0.0%) |
12,926,505
|
11,053,011
|
15,958,000
|
4
|
0 |