| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 13,216,005 | +0 (+0.0%) |
12,926,505
|
11,053,011
|
15,958,000
|
4
|
0 |
| 2024/12/30 | 13,216,005 | +0 (+0.0%) |
12,926,505
|
11,053,011
|
15,958,000
|
4
|
0 |
| 2024/12/29 | 13,216,005 | +0 (+0.0%) |
12,926,505
|
11,053,011
|
15,958,000
|
4
|
0 |
| 2024/12/28 | 13,216,005 | +0 (+0.0%) |
12,926,505
|
11,053,011
|
15,958,000
|
4
|
0 |
| 2024/12/27 | 13,216,005 | -2,162,995 (-14.06%) |
12,926,505
|
11,053,011
|
15,958,000
|
4
|
0 |
| 2024/12/26 | 15,379,000 | +0 (+0.0%) |
15,379,000
|
14,800,000
|
15,958,000
|
2
|
0 |
| 2024/12/25 | 15,379,000 | +0 (+0.0%) |
15,379,000
|
14,800,000
|
15,958,000
|
2
|
0 |
| 2024/12/24 | 15,379,000 | +0 (+0.0%) |
15,379,000
|
14,800,000
|
15,958,000
|
2
|
0 |
| 2024/12/23 | 15,379,000 | +0 (+0.0%) |
15,379,000
|
14,800,000
|
15,958,000
|
2
|
0 |
| 2024/12/22 | 15,379,000 | +0 (+0.0%) |
15,379,000
|
14,800,000
|
15,958,000
|
2
|
0 |
| 2024/12/21 | 15,379,000 | +0 (+0.0%) |
15,379,000
|
14,800,000
|
15,958,000
|
2
|
0 |
| 2024/12/20 | 15,379,000 | -603,572 (-3.78%) |
15,379,000
|
14,800,000
|
15,958,000
|
2
|
0 |
| 2024/12/19 | 15,982,572 | +0 (+0.0%) |
16,142,855
|
14,800,000
|
16,844,578
|
4
|
0 |
| 2024/12/18 | 15,982,572 | -8,190 (-0.05%) |
16,142,855
|
14,800,000
|
16,844,578
|
4
|
0 |
| 2024/12/17 | 15,990,762 | +0 (+0.0%) |
16,327,710
|
14,800,000
|
16,844,578
|
3
|
1以上 |
| 2024/12/16 | 15,990,762 | +0 (+0.0%) |
16,327,710
|
14,800,000
|
16,844,578
|
3
|
0 |
| 2024/12/15 | 15,990,762 | +0 (+0.0%) |
16,327,710
|
14,800,000
|
16,844,578
|
3
|
0 |
| 2024/12/14 | 15,990,762 | +0 (+0.0%) |
16,327,710
|
14,800,000
|
16,844,578
|
3
|
0 |
| 2024/12/13 | 15,990,762 | +0 (+0.0%) |
16,327,710
|
14,800,000
|
16,844,578
|
3
|
0 |
| 2024/12/12 | 15,990,762 | +0 (+0.0%) |
16,327,710
|
14,800,000
|
16,844,578
|
3
|
0 |
| 2024/12/11 | 15,990,762 | +0 (+0.0%) |
16,327,710
|
14,800,000
|
16,844,578
|
3
|
0 |
なら、