| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/11 | 235,510 | +0 (+0.0%) |
235,510
|
176,220
|
294,800
|
4
|
N/A |
| 2025/12/10 | 235,510 | +0 (+0.0%) |
235,510
|
176,220
|
294,800
|
4
|
N/A |
| 2025/12/09 | 235,510 | +0 (+0.0%) |
235,510
|
176,220
|
294,800
|
4
|
N/A |
| 2025/12/08 | 235,510 | +0 (+0.0%) |
235,510
|
176,220
|
294,800
|
4
|
0 |
| 2025/12/07 | 235,510 | +12,577 (+5.64%) |
235,510
|
176,220
|
294,800
|
4
|
0 |
| 2025/12/06 | 222,933 | +0 (+0.0%) |
197,780
|
176,220
|
294,800
|
6
|
0 |
| 2025/12/05 | 222,933 | -6,527 (-2.84%) |
197,780
|
176,220
|
294,800
|
6
|
0 |
| 2025/12/04 | 229,460 | +0 (+0.0%) |
197,780
|
195,800
|
294,800
|
6
|
1以上 |
| 2025/12/03 | 229,460 | +0 (+0.0%) |
197,780
|
195,800
|
294,800
|
6
|
0 |
| 2025/12/02 | 229,460 | +0 (+0.0%) |
197,780
|
195,800
|
294,800
|
6
|
0 |
| 2025/12/01 | 229,460 | +0 (+0.0%) |
197,780
|
195,800
|
294,800
|
6
|
0 |
| 2025/11/30 | 229,460 | +0 (+0.0%) |
197,780
|
195,800
|
294,800
|
6
|
0 |
| 2025/11/29 | 229,460 | +0 (+0.0%) |
197,780
|
195,800
|
294,800
|
6
|
0 |
| 2025/11/28 | 229,460 | +6,527 (+2.93%) |
197,780
|
195,800
|
294,800
|
6
|
0 |
| 2025/11/27 | 222,933 | +35,933 (+19.22%) |
197,780
|
176,220
|
294,800
|
6
|
0 |
| 2025/11/26 | 187,000 | +0 (+0.0%) |
187,000
|
176,220
|
197,780
|
4
|
0 |
| 2025/11/25 | 187,000 | +0 (+0.0%) |
187,000
|
176,220
|
197,780
|
4
|
0 |
| 2025/11/24 | 187,000 | +0 (+0.0%) |
187,000
|
176,220
|
197,780
|
4
|
0 |
| 2025/11/23 | 187,000 | +0 (+0.0%) |
187,000
|
176,220
|
197,780
|
4
|
0 |
| 2025/11/22 | 187,000 | +0 (+0.0%) |
187,000
|
176,220
|
197,780
|
4
|
0 |
| 2025/11/21 | 187,000 | -9,790 (-4.97%) |
187,000
|
176,220
|
197,780
|
4
|
0 |
| 2025/11/20 | 196,790 | +0 (+0.0%) |
196,790
|
195,800
|
197,780
|
4
|
0 |
| 2025/11/19 | 196,790 | +0 (+0.0%) |
196,790
|
195,800
|
197,780
|
4
|
0 |
| 2025/11/18 | 196,790 | +0 (+0.0%) |
196,790
|
195,800
|
197,780
|
4
|
0 |
| 2025/11/17 | 196,790 | +0 (+0.0%) |
196,790
|
195,800
|
197,780
|
4
|
0 |
| 2025/11/16 | 196,790 | +0 (+0.0%) |
196,790
|
195,800
|
197,780
|
4
|
0 |
| 2025/11/15 | 196,790 | -36,336 (-15.59%) |
196,790
|
195,800
|
197,780
|
4
|
0 |
| 2025/11/14 | 233,126 | +0 (+0.0%) |
197,780
|
195,800
|
305,800
|
6
|
0 |
| 2025/11/13 | 233,126 | +21,436 (+10.13%) |
197,780
|
195,800
|
305,800
|
6
|
0 |
| 2025/11/12 | 211,690 | +16,362 (+8.38%) |
196,790
|
147,382
|
305,800
|
8
|
1以上 |