日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
N/A |
2024/05/17 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
N/A |
2024/05/16 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
N/A |
2024/05/15 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2024/05/14 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2024/05/13 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2024/05/12 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2024/05/11 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2024/05/10 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2024/05/09 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2024/05/08 | 258,000 | +39,654 (+18.16%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2024/05/07 | 218,346 | +0 (+0.0%) |
258,000
|
139,040
|
258,000
|
3
|
0 |
2024/05/06 | 218,346 | +0 (+0.0%) |
258,000
|
139,040
|
258,000
|
3
|
0 |
2024/05/05 | 218,346 | +0 (+0.0%) |
258,000
|
139,040
|
258,000
|
3
|
1以上 |
2024/05/04 | 218,346 | +0 (+0.0%) |
258,000
|
139,040
|
258,000
|
3
|
0 |
2024/05/03 | 218,346 | +0 (+0.0%) |
258,000
|
139,040
|
258,000
|
3
|
0 |
2024/05/02 | 218,346 | +0 (+0.0%) |
258,000
|
139,040
|
258,000
|
3
|
0 |
2024/05/01 | 218,346 | +0 (+0.0%) |
258,000
|
139,040
|
258,000
|
3
|
0 |
2024/04/30 | 218,346 | +19,826 (+9.99%) |
258,000
|
139,040
|
258,000
|
3
|
0 |
2024/04/29 | 198,520 | -32,753 (-14.16%) |
198,520
|
139,040
|
258,000
|
4
|
0 |
2024/04/28 | 231,273 | +0 (+0.0%) |
258,000
|
139,040
|
296,780
|
6
|
0 |
2024/04/27 | 231,273 | +0 (+0.0%) |
258,000
|
139,040
|
296,780
|
6
|
1以上 |
2024/04/26 | 231,273 | +0 (+0.0%) |
258,000
|
139,040
|
296,780
|
6
|
1以上 |
2024/04/25 | 231,273 | -5,793 (-2.44%) |
258,000
|
139,040
|
296,780
|
6
|
0 |
2024/04/24 | 237,066 | +0 (+0.0%) |
258,000
|
139,040
|
296,780
|
6
|
0 |
2024/04/23 | 237,066 | +0 (+0.0%) |
258,000
|
139,040
|
296,780
|
6
|
0 |
2024/04/22 | 237,066 | +0 (+0.0%) |
258,000
|
139,040
|
296,780
|
6
|
0 |
2024/04/21 | 237,066 | +0 (+0.0%) |
258,000
|
139,040
|
296,780
|
6
|
0 |
2024/04/20 | 237,066 | +0 (+0.0%) |
258,000
|
139,040
|
296,780
|
6
|
0 |
2024/04/19 | 237,066 | +0 (+0.0%) |
258,000
|
139,040
|
296,780
|
6
|
0 |