| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/14 | 245,300 | +0 (+0.0%) |
245,300
|
195,800
|
294,800
|
4
|
N/A |
| 2025/12/13 | 245,300 | +0 (+0.0%) |
245,300
|
195,800
|
294,800
|
4
|
N/A |
| 2025/12/12 | 245,300 | +9,790 (+4.16%) |
245,300
|
195,800
|
294,800
|
4
|
N/A |
| 2025/12/11 | 235,510 | +0 (+0.0%) |
235,510
|
176,220
|
294,800
|
4
|
0 |
| 2025/12/10 | 235,510 | +0 (+0.0%) |
235,510
|
176,220
|
294,800
|
4
|
0 |
| 2025/12/09 | 235,510 | +0 (+0.0%) |
235,510
|
176,220
|
294,800
|
4
|
0 |
| 2025/12/08 | 235,510 | +0 (+0.0%) |
235,510
|
176,220
|
294,800
|
4
|
0 |
| 2025/12/07 | 235,510 | +12,577 (+5.64%) |
235,510
|
176,220
|
294,800
|
4
|
0 |
| 2025/12/06 | 222,933 | +0 (+0.0%) |
197,780
|
176,220
|
294,800
|
6
|
0 |
| 2025/12/05 | 222,933 | -6,527 (-2.84%) |
197,780
|
176,220
|
294,800
|
6
|
0 |
| 2025/12/04 | 229,460 | +0 (+0.0%) |
197,780
|
195,800
|
294,800
|
6
|
1以上 |
| 2025/12/03 | 229,460 | +0 (+0.0%) |
197,780
|
195,800
|
294,800
|
6
|
0 |
| 2025/12/02 | 229,460 | +0 (+0.0%) |
197,780
|
195,800
|
294,800
|
6
|
0 |
| 2025/12/01 | 229,460 | +0 (+0.0%) |
197,780
|
195,800
|
294,800
|
6
|
0 |
| 2025/11/30 | 229,460 | +0 (+0.0%) |
197,780
|
195,800
|
294,800
|
6
|
0 |
| 2025/11/29 | 229,460 | +0 (+0.0%) |
197,780
|
195,800
|
294,800
|
6
|
0 |
| 2025/11/28 | 229,460 | +6,527 (+2.93%) |
197,780
|
195,800
|
294,800
|
6
|
0 |
| 2025/11/27 | 222,933 | +35,933 (+19.22%) |
197,780
|
176,220
|
294,800
|
6
|
0 |
| 2025/11/26 | 187,000 | +0 (+0.0%) |
187,000
|
176,220
|
197,780
|
4
|
0 |
| 2025/11/25 | 187,000 | +0 (+0.0%) |
187,000
|
176,220
|
197,780
|
4
|
0 |
| 2025/11/24 | 187,000 | +0 (+0.0%) |
187,000
|
176,220
|
197,780
|
4
|
0 |
| 2025/11/23 | 187,000 | +0 (+0.0%) |
187,000
|
176,220
|
197,780
|
4
|
0 |
| 2025/11/22 | 187,000 | +0 (+0.0%) |
187,000
|
176,220
|
197,780
|
4
|
0 |
| 2025/11/21 | 187,000 | -9,790 (-4.97%) |
187,000
|
176,220
|
197,780
|
4
|
0 |
| 2025/11/20 | 196,790 | +0 (+0.0%) |
196,790
|
195,800
|
197,780
|
4
|
0 |
| 2025/11/19 | 196,790 | +0 (+0.0%) |
196,790
|
195,800
|
197,780
|
4
|
0 |
| 2025/11/18 | 196,790 | +0 (+0.0%) |
196,790
|
195,800
|
197,780
|
4
|
0 |
| 2025/11/17 | 196,790 | +0 (+0.0%) |
196,790
|
195,800
|
197,780
|
4
|
0 |
| 2025/11/16 | 196,790 | +0 (+0.0%) |
196,790
|
195,800
|
197,780
|
4
|
0 |
| 2025/11/15 | 196,790 | -36,336 (-15.59%) |
196,790
|
195,800
|
197,780
|
4
|
0 |
| 2025/11/14 | 233,126 | +0 (+0.0%) |
197,780
|
195,800
|
305,800
|
6
|
0 |
| 2025/11/13 | 233,126 | +21,436 (+10.13%) |
197,780
|
195,800
|
305,800
|
6
|
0 |
| 2025/11/12 | 211,690 | +16,362 (+8.38%) |
196,790
|
147,382
|
305,800
|
8
|
1以上 |
| 2025/11/11 | 195,328 | +0 (+0.0%) |
187,000
|
147,382
|
259,930
|
8
|
0 |
| 2025/11/10 | 195,328 | +0 (+0.0%) |
187,000
|
147,382
|
259,930
|
8
|
1以上 |
| 2025/11/09 | 195,328 | +0 (+0.0%) |
187,000
|
147,382
|
259,930
|
8
|
0 |
| 2025/11/08 | 195,328 | +0 (+0.0%) |
187,000
|
147,382
|
259,930
|
8
|
0 |
| 2025/11/07 | 195,328 | +0 (+0.0%) |
187,000
|
147,382
|
259,930
|
8
|
0 |
| 2025/11/06 | 195,328 | +0 (+0.0%) |
187,000
|
147,382
|
259,930
|
8
|
0 |
| 2025/11/05 | 195,328 | -25,574 (-11.58%) |
187,000
|
147,382
|
259,930
|
8
|
0 |
| 2025/11/04 | 220,902 | +0 (+0.0%) |
196,790
|
184,228
|
305,800
|
8
|
0 |
| 2025/11/03 | 220,902 | +0 (+0.0%) |
196,790
|
184,228
|
305,800
|
8
|
0 |
| 2025/11/02 | 220,902 | +0 (+0.0%) |
196,790
|
184,228
|
305,800
|
8
|
0 |
| 2025/11/01 | 220,902 | +0 (+0.0%) |
196,790
|
184,228
|
305,800
|
8
|
0 |
| 2025/10/31 | 220,902 | +0 (+0.0%) |
196,790
|
184,228
|
305,800
|
8
|
0 |
| 2025/10/30 | 220,902 | +0 (+0.0%) |
196,790
|
184,228
|
305,800
|
8
|
0 |
| 2025/10/29 | 220,902 | +16,857 (+8.26%) |
196,790
|
184,228
|
305,800
|
8
|
0 |
| 2025/10/28 | 204,045 | +0 (+0.0%) |
196,790
|
147,382
|
275,220
|
8
|
0 |
| 2025/10/27 | 204,045 | +0 (+0.0%) |
196,790
|
147,382
|
275,220
|
8
|
0 |
| 2025/10/26 | 204,045 | +0 (+0.0%) |
196,790
|
147,382
|
275,220
|
8
|
0 |
| 2025/10/25 | 204,045 | +0 (+0.0%) |
196,790
|
147,382
|
275,220
|
8
|
0 |
| 2025/10/24 | 204,045 | +0 (+0.0%) |
196,790
|
147,382
|
275,220
|
8
|
0 |
| 2025/10/23 | 204,045 | +0 (+0.0%) |
196,790
|
147,382
|
275,220
|
8
|
0 |
| 2025/10/22 | 204,045 | +0 (+0.0%) |
196,790
|
147,382
|
275,220
|
8
|
0 |
| 2025/10/21 | 204,045 | +0 (+0.0%) |
196,790
|
147,382
|
275,220
|
8
|
0 |
| 2025/10/20 | 204,045 | +0 (+0.0%) |
196,790
|
147,382
|
275,220
|
8
|
0 |
| 2025/10/19 | 204,045 | +0 (+0.0%) |
196,790
|
147,382
|
275,220
|
8
|
0 |
| 2025/10/18 | 204,045 | +0 (+0.0%) |
196,790
|
147,382
|
275,220
|
8
|
0 |
| 2025/10/17 | 204,045 | +0 (+0.0%) |
196,790
|
147,382
|
275,220
|
8
|
0 |
| 2025/10/16 | 204,045 | -2,749 (-1.33%) |
196,790
|
147,382
|
275,220
|
8
|
0 |
| 2025/10/15 | 206,794 | -22,475 (-9.8%) |
197,780
|
147,382
|
275,220
|
6
|
0 |
| 2025/10/14 | 229,269 | +8,367 (+3.79%) |
197,780
|
184,228
|
305,800
|
6
|
0 |
| 2025/10/13 | 220,902 | +0 (+0.0%) |
196,790
|
184,228
|
305,800
|
8
|
0 |
| 2025/10/12 | 220,902 | +0 (+0.0%) |
196,790
|
184,228
|
305,800
|
8
|
0 |
| 2025/10/11 | 220,902 | +0 (+0.0%) |
196,790
|
184,228
|
305,800
|
8
|
1以上 |
| 2025/10/10 | 220,902 | +16,857 (+8.26%) |
196,790
|
184,228
|
305,800
|
8
|
0 |
| 2025/10/09 | 204,045 | -18,328 (-8.24%) |
196,790
|
147,382
|
275,220
|
8
|
0 |
| 2025/10/08 | 222,373 | +0 (+0.0%) |
197,780
|
147,382
|
369,000
|
9
|
0 |
| 2025/10/07 | 222,373 | +0 (+0.0%) |
197,780
|
147,382
|
369,000
|
9
|
0 |
| 2025/10/06 | 222,373 | +0 (+0.0%) |
197,780
|
147,382
|
369,000
|
9
|
1以上 |
| 2025/10/05 | 222,373 | -14,984 (-6.31%) |
197,780
|
147,382
|
369,000
|
9
|
0 |
| 2025/10/04 | 237,357 | +0 (+0.0%) |
197,780
|
184,228
|
369,000
|
9
|
0 |
| 2025/10/03 | 237,357 | +0 (+0.0%) |
197,780
|
184,228
|
369,000
|
9
|
0 |
| 2025/10/02 | 237,357 | -11,873 (-4.76%) |
197,780
|
184,228
|
369,000
|
9
|
0 |
| 2025/10/01 | 249,230 | +0 (+0.0%) |
197,780
|
184,228
|
369,000
|
7
|
0 |
| 2025/09/30 | 249,230 | +10,527 (+4.41%) |
197,780
|
184,228
|
369,000
|
7
|
0 |
| 2025/09/29 | 238,703 | +0 (+0.0%) |
197,780
|
147,382
|
369,000
|
7
|
0 |
| 2025/09/28 | 238,703 | +0 (+0.0%) |
197,780
|
147,382
|
369,000
|
7
|
0 |
| 2025/09/27 | 238,703 | +0 (+0.0%) |
197,780
|
147,382
|
369,000
|
7
|
0 |
| 2025/09/26 | 238,703 | +0 (+0.0%) |
197,780
|
147,382
|
369,000
|
7
|
0 |
| 2025/09/25 | 238,703 | +0 (+0.0%) |
197,780
|
147,382
|
369,000
|
7
|
0 |
| 2025/09/24 | 238,703 | +0 (+0.0%) |
197,780
|
147,382
|
369,000
|
7
|
0 |
| 2025/09/23 | 238,703 | +0 (+0.0%) |
197,780
|
147,382
|
369,000
|
7
|
0 |
| 2025/09/22 | 238,703 | +9,534 (+4.16%) |
197,780
|
147,382
|
369,000
|
7
|
0 |
| 2025/09/21 | 229,169 | +0 (+0.0%) |
197,780
|
147,382
|
369,000
|
9
|
0 |
| 2025/09/20 | 229,169 | -8,188 (-3.45%) |
197,780
|
147,382
|
369,000
|
9
|
0 |
| 2025/09/19 | 237,357 | +0 (+0.0%) |
197,780
|
184,228
|
369,000
|
9
|
1以上 |
| 2025/09/18 | 237,357 | +0 (+0.0%) |
197,780
|
184,228
|
369,000
|
9
|
0 |
| 2025/09/17 | 237,357 | +0 (+0.0%) |
197,780
|
184,228
|
369,000
|
9
|
0 |
| 2025/09/16 | 237,357 | +0 (+0.0%) |
197,780
|
184,228
|
369,000
|
9
|
0 |
| 2025/09/15 | 237,357 | +0 (+0.0%) |
197,780
|
184,228
|
369,000
|
9
|
0 |
| 2025/09/14 | 237,357 | +0 (+0.0%) |
197,780
|
184,228
|
369,000
|
9
|
0 |
| 2025/09/13 | 237,357 | +0 (+0.0%) |
197,780
|
184,228
|
369,000
|
9
|
0 |
| 2025/09/12 | 237,357 | +8,188 (+3.57%) |
197,780
|
184,228
|
369,000
|
9
|
0 |
| 2025/09/11 | 229,169 | +0 (+0.0%) |
197,780
|
147,382
|
369,000
|
9
|
0 |
| 2025/09/10 | 229,169 | +0 (+0.0%) |
197,780
|
147,382
|
369,000
|
9
|
0 |
| 2025/09/09 | 229,169 | +0 (+0.0%) |
197,780
|
147,382
|
369,000
|
9
|
0 |
| 2025/09/08 | 229,169 | +0 (+0.0%) |
197,780
|
147,382
|
369,000
|
9
|
0 |
| 2025/09/07 | 229,169 | +0 (+0.0%) |
197,780
|
147,382
|
369,000
|
9
|
0 |
| 2025/09/06 | 229,169 | +0 (+0.0%) |
197,780
|
147,382
|
369,000
|
9
|
0 |
| 2025/09/05 | 229,169 | -8,188 (-3.45%) |
197,780
|
147,382
|
369,000
|
9
|
0 |
| 2025/09/04 | 237,357 | +0 (+0.0%) |
197,780
|
184,228
|
369,000
|
9
|
0 |
| 2025/09/03 | 237,357 | +0 (+0.0%) |
197,780
|
184,228
|
369,000
|
9
|
0 |
| 2025/09/02 | 237,357 | +0 (+0.0%) |
197,780
|
184,228
|
369,000
|
9
|
0 |
| 2025/09/01 | 237,357 | -11,308 (-4.55%) |
197,780
|
184,228
|
369,000
|
9
|
0 |
| 2025/08/31 | 248,665 | +11,308 (+4.76%) |
195,800
|
184,228
|
369,000
|
7
|
0 |
| 2025/08/30 | 237,357 | +0 (+0.0%) |
197,780
|
184,228
|
369,000
|
9
|
0 |
| 2025/08/29 | 237,357 | +8,188 (+3.57%) |
197,780
|
184,228
|
369,000
|
9
|
0 |
| 2025/08/28 | 229,169 | +0 (+0.0%) |
197,780
|
147,382
|
369,000
|
9
|
1以上 |
| 2025/08/27 | 229,169 | +0 (+0.0%) |
197,780
|
147,382
|
369,000
|
9
|
0 |
| 2025/08/26 | 229,169 | +0 (+0.0%) |
197,780
|
147,382
|
369,000
|
9
|
0 |
| 2025/08/25 | 229,169 | +0 (+0.0%) |
197,780
|
147,382
|
369,000
|
9
|
0 |
| 2025/08/24 | 229,169 | -8,188 (-3.45%) |
197,780
|
147,382
|
369,000
|
9
|
0 |
| 2025/08/23 | 237,357 | +0 (+0.0%) |
197,780
|
184,228
|
369,000
|
9
|
0 |
| 2025/08/22 | 237,357 | +0 (+0.0%) |
197,780
|
184,228
|
369,000
|
9
|
0 |
| 2025/08/21 | 237,357 | +0 (+0.0%) |
197,780
|
184,228
|
369,000
|
9
|
0 |
| 2025/08/20 | 237,357 | +0 (+0.0%) |
197,780
|
184,228
|
369,000
|
9
|
0 |
| 2025/08/19 | 237,357 | +0 (+0.0%) |
197,780
|
184,228
|
369,000
|
9
|
0 |
| 2025/08/18 | 237,357 | +0 (+0.0%) |
197,780
|
184,228
|
369,000
|
9
|
0 |
| 2025/08/17 | 237,357 | +0 (+0.0%) |
197,780
|
184,228
|
369,000
|
9
|
0 |
| 2025/08/16 | 237,357 | +0 (+0.0%) |
197,780
|
184,228
|
369,000
|
9
|
0 |
| 2025/08/15 | 237,357 | +0 (+0.0%) |
197,780
|
184,228
|
369,000
|
9
|
0 |
| 2025/08/14 | 237,357 | +0 (+0.0%) |
197,780
|
184,228
|
369,000
|
9
|
0 |
| 2025/08/13 | 237,357 | -2,035 (-0.85%) |
197,780
|
184,228
|
369,000
|
9
|
0 |
| 2025/08/12 | 239,392 | +18,356 (+8.3%) |
197,780
|
147,382
|
369,000
|
8
|
0 |
| 2025/08/11 | 221,036 | +0 (+0.0%) |
195,800
|
147,382
|
369,000
|
11
|
0 |
| 2025/08/10 | 221,036 | -5,168 (-2.28%) |
195,800
|
147,382
|
369,000
|
11
|
0 |
| 2025/08/09 | 226,204 | +0 (+0.0%) |
195,800
|
147,382
|
369,000
|
9
|
1以上 |
| 2025/08/08 | 226,204 | +0 (+0.0%) |
195,800
|
147,382
|
369,000
|
9
|
0 |
| 2025/08/07 | 226,204 | -1,333 (-0.59%) |
195,800
|
147,382
|
369,000
|
9
|
0 |
| 2025/08/06 | 227,537 | +0 (+0.0%) |
195,800
|
147,382
|
381,000
|
9
|
0 |
| 2025/08/05 | 227,537 | -12,742 (-5.3%) |
195,800
|
147,382
|
381,000
|
9
|
0 |
| 2025/08/04 | 240,279 | +0 (+0.0%) |
204,930
|
184,228
|
381,000
|
9
|
0 |
| 2025/08/03 | 240,279 | +0 (+0.0%) |
204,930
|
184,228
|
381,000
|
9
|
0 |
| 2025/08/02 | 240,279 | +0 (+0.0%) |
204,930
|
184,228
|
381,000
|
9
|
0 |
| 2025/08/01 | 240,279 | +0 (+0.0%) |
204,930
|
184,228
|
381,000
|
9
|
0 |
| 2025/07/31 | 240,279 | +0 (+0.0%) |
204,930
|
184,228
|
381,000
|
9
|
0 |
| 2025/07/30 | 240,279 | +6,141 (+2.62%) |
204,930
|
184,228
|
381,000
|
9
|
0 |
| 2025/07/29 | 234,138 | +0 (+0.0%) |
204,930
|
156,593
|
381,000
|
9
|
0 |
| 2025/07/28 | 234,138 | +0 (+0.0%) |
204,930
|
156,593
|
381,000
|
9
|
0 |
| 2025/07/27 | 234,138 | +0 (+0.0%) |
204,930
|
156,593
|
381,000
|
9
|
0 |
| 2025/07/26 | 234,138 | +0 (+0.0%) |
204,930
|
156,593
|
381,000
|
9
|
0 |
| 2025/07/25 | 234,138 | +0 (+0.0%) |
204,930
|
156,593
|
381,000
|
9
|
0 |
| 2025/07/24 | 234,138 | +0 (+0.0%) |
204,930
|
156,593
|
381,000
|
9
|
0 |
| 2025/07/23 | 234,138 | +0 (+0.0%) |
204,930
|
156,593
|
381,000
|
9
|
0 |
| 2025/07/22 | 234,138 | +0 (+0.0%) |
204,930
|
156,593
|
381,000
|
9
|
0 |
| 2025/07/21 | 234,138 | +0 (+0.0%) |
204,930
|
156,593
|
381,000
|
9
|
0 |
| 2025/07/20 | 234,138 | -6,141 (-2.56%) |
204,930
|
156,593
|
381,000
|
9
|
0 |
| 2025/07/19 | 240,279 | +0 (+0.0%) |
204,930
|
184,228
|
381,000
|
9
|
0 |
| 2025/07/18 | 240,279 | --- |
204,930
|
184,228
|
381,000
|
9
|
0 |
| 2025/07/16 | 240,279 | +6,141 (+2.62%) |
204,930
|
184,228
|
381,000
|
9
|
0 |
| 2025/07/15 | 234,138 | +0 (+0.0%) |
204,930
|
156,593
|
381,000
|
9
|
0 |
| 2025/07/14 | 234,138 | +0 (+0.0%) |
204,930
|
156,593
|
381,000
|
9
|
N/A |
| 2025/07/13 | 234,138 | +0 (+0.0%) |
204,930
|
156,593
|
381,000
|
9
|
0 |
| 2025/07/12 | 234,138 | +0 (+0.0%) |
204,930
|
156,593
|
381,000
|
9
|
0 |
| 2025/07/11 | 234,138 | +0 (+0.0%) |
204,930
|
156,593
|
381,000
|
9
|
0 |
| 2025/07/10 | 234,138 | +0 (+0.0%) |
204,930
|
156,593
|
381,000
|
9
|
0 |
| 2025/07/09 | 234,138 | +0 (+0.0%) |
204,930
|
156,593
|
381,000
|
9
|
0 |
| 2025/07/08 | 234,138 | +0 (+0.0%) |
204,930
|
156,593
|
381,000
|
9
|
0 |
| 2025/07/07 | 234,138 | -6,386 (-2.66%) |
204,930
|
156,593
|
381,000
|
9
|
0 |
| 2025/07/06 | 240,524 | -5,225 (-2.13%) |
204,930
|
156,593
|
381,000
|
10
|
0 |
| 2025/07/05 | 245,749 | -5,025 (-2.0%) |
204,930
|
156,593
|
381,000
|
11
|
0 |
| 2025/07/04 | 250,774 | +0 (+0.0%) |
204,930
|
184,228
|
381,000
|
11
|
1以上 |
| 2025/07/03 | 250,774 | +0 (+0.0%) |
204,930
|
184,228
|
381,000
|
11
|
1以上 |
| 2025/07/02 | 250,774 | +0 (+0.0%) |
204,930
|
184,228
|
381,000
|
11
|
0 |
| 2025/07/01 | 250,774 | +0 (+0.0%) |
204,930
|
184,228
|
381,000
|
11
|
0 |
| 2025/06/30 | 250,774 | +0 (+0.0%) |
204,930
|
184,228
|
381,000
|
11
|
0 |
| 2025/06/29 | 250,774 | +0 (+0.0%) |
204,930
|
184,228
|
381,000
|
11
|
0 |
| 2025/06/28 | 250,774 | +3,350 (+1.35%) |
204,930
|
184,228
|
381,000
|
11
|
0 |
| 2025/06/27 | 247,424 | +0 (+0.0%) |
204,930
|
165,805
|
381,000
|
11
|
0 |
| 2025/06/26 | 247,424 | +0 (+0.0%) |
204,930
|
165,805
|
381,000
|
11
|
0 |
| 2025/06/25 | 247,424 | +0 (+0.0%) |
204,930
|
165,805
|
381,000
|
11
|
0 |
| 2025/06/24 | 247,424 | +0 (+0.0%) |
204,930
|
165,805
|
381,000
|
11
|
0 |
| 2025/06/23 | 247,424 | +0 (+0.0%) |
204,930
|
165,805
|
381,000
|
11
|
0 |
| 2025/06/22 | 247,424 | +0 (+0.0%) |
204,930
|
165,805
|
381,000
|
11
|
0 |
| 2025/06/21 | 247,424 | +8,992 (+3.77%) |
204,930
|
165,805
|
381,000
|
11
|
0 |
| 2025/06/20 | 238,432 | +10,831 (+4.76%) |
204,930
|
165,805
|
381,000
|
13
|
0 |
| 2025/06/19 | 227,601 | -4,447 (-1.92%) |
195,800
|
165,805
|
381,000
|
11
|
0 |
| 2025/06/18 | 232,048 | -4,028 (-1.71%) |
203,533
|
165,805
|
381,000
|
10
|
1以上 |
| 2025/06/17 | 236,076 | +0 (+0.0%) |
211,266
|
165,805
|
381,000
|
9
|
0 |
| 2025/06/16 | 236,076 | +0 (+0.0%) |
211,266
|
165,805
|
381,000
|
9
|
0 |
| 2025/06/15 | 236,076 | +0 (+0.0%) |
211,266
|
165,805
|
381,000
|
9
|
0 |
| 2025/06/14 | 236,076 | +0 (+0.0%) |
211,266
|
165,805
|
381,000
|
9
|
0 |
| 2025/06/13 | 236,076 | +0 (+0.0%) |
211,266
|
165,805
|
381,000
|
9
|
0 |
| 2025/06/12 | 236,076 | +19,921 (+9.22%) |
211,266
|
165,805
|
381,000
|
9
|
0 |
| 2025/06/11 | 216,155 | +0 (+0.0%) |
188,973
|
165,805
|
381,000
|
7
|
0 |
| 2025/06/10 | 216,155 | +0 (+0.0%) |
188,973
|
165,805
|
381,000
|
7
|
0 |
| 2025/06/09 | 216,155 | +0 (+0.0%) |
188,973
|
165,805
|
381,000
|
7
|
0 |
| 2025/06/08 | 216,155 | +0 (+0.0%) |
188,973
|
165,805
|
381,000
|
7
|
0 |
| 2025/06/07 | 216,155 | +0 (+0.0%) |
188,973
|
165,805
|
381,000
|
7
|
0 |
| 2025/06/06 | 216,155 | +0 (+0.0%) |
188,973
|
165,805
|
381,000
|
7
|
0 |
| 2025/06/05 | 216,155 | -14,792 (-6.4%) |
188,973
|
165,805
|
381,000
|
7
|
0 |
| 2025/06/04 | 230,947 | +0 (+0.0%) |
211,266
|
184,228
|
381,000
|
7
|
0 |
| 2025/06/03 | 230,947 | +0 (+0.0%) |
211,266
|
184,228
|
381,000
|
7
|
0 |
| 2025/06/02 | 230,947 | +0 (+0.0%) |
211,266
|
184,228
|
381,000
|
7
|
0 |
| 2025/06/01 | 230,947 | +0 (+0.0%) |
211,266
|
184,228
|
381,000
|
7
|
0 |
| 2025/05/31 | 230,947 | +0 (+0.0%) |
211,266
|
184,228
|
381,000
|
7
|
0 |
| 2025/05/30 | 230,947 | +0 (+0.0%) |
211,266
|
184,228
|
381,000
|
7
|
0 |
| 2025/05/29 | 230,947 | +0 (+0.0%) |
211,266
|
184,228
|
381,000
|
7
|
0 |
| 2025/05/28 | 230,947 | +6,353 (+2.83%) |
211,266
|
184,228
|
381,000
|
7
|
0 |
| 2025/05/27 | 224,594 | +0 (+0.0%) |
200,088
|
184,228
|
381,000
|
7
|
0 |
| 2025/05/26 | 224,594 | +0 (+0.0%) |
200,088
|
184,228
|
381,000
|
7
|
0 |
| 2025/05/25 | 224,594 | +0 (+0.0%) |
200,088
|
184,228
|
381,000
|
7
|
0 |
| 2025/05/24 | 224,594 | +0 (+0.0%) |
200,088
|
184,228
|
381,000
|
7
|
0 |
| 2025/05/23 | 224,594 | +0 (+0.0%) |
200,088
|
184,228
|
381,000
|
7
|
0 |
| 2025/05/22 | 224,594 | +0 (+0.0%) |
200,088
|
184,228
|
381,000
|
7
|
0 |
| 2025/05/21 | 224,594 | +0 (+0.0%) |
200,088
|
184,228
|
381,000
|
7
|
0 |
| 2025/05/20 | 224,594 | +0 (+0.0%) |
200,088
|
184,228
|
381,000
|
7
|
0 |
| 2025/05/19 | 224,594 | +0 (+0.0%) |
200,088
|
184,228
|
381,000
|
7
|
0 |
| 2025/05/18 | 224,594 | +0 (+0.0%) |
200,088
|
184,228
|
381,000
|
7
|
0 |
| 2025/05/17 | 224,594 | +0 (+0.0%) |
200,088
|
184,228
|
381,000
|
7
|
0 |
| 2025/05/16 | 224,594 | +6,132 (+2.81%) |
200,088
|
184,228
|
381,000
|
7
|
0 |
| 2025/05/15 | 218,462 | +0 (+0.0%) |
200,088
|
184,228
|
381,000
|
9
|
0 |
| 2025/05/14 | 218,462 | +0 (+0.0%) |
200,088
|
184,228
|
381,000
|
9
|
0 |
| 2025/05/13 | 218,462 | +0 (+0.0%) |
200,088
|
184,228
|
381,000
|
9
|
1以上 |
| 2025/05/12 | 218,462 | +0 (+0.0%) |
200,088
|
184,228
|
381,000
|
9
|
0 |
| 2025/05/11 | 218,462 | +0 (+0.0%) |
200,088
|
184,228
|
381,000
|
9
|
0 |
| 2025/05/10 | 218,462 | -4,941 (-2.21%) |
200,088
|
184,228
|
381,000
|
9
|
0 |
| 2025/05/09 | 223,403 | +0 (+0.0%) |
211,266
|
184,228
|
381,000
|
9
|
0 |
| 2025/05/08 | 223,403 | +8,866 (+4.13%) |
211,266
|
184,228
|
381,000
|
9
|
0 |
| 2025/05/07 | 214,537 | +0 (+0.0%) |
204,930
|
162,800
|
381,000
|
15
|
0 |
| 2025/05/06 | 214,537 | +0 (+0.0%) |
204,930
|
162,800
|
381,000
|
15
|
0 |
| 2025/05/05 | 214,537 | +0 (+0.0%) |
204,930
|
162,800
|
381,000
|
15
|
1以上 |
| 2025/05/04 | 214,537 | +0 (+0.0%) |
204,930
|
162,800
|
381,000
|
15
|
0 |
| 2025/05/03 | 214,537 | +0 (+0.0%) |
204,930
|
162,800
|
381,000
|
15
|
0 |
| 2025/05/02 | 214,537 | +15,067 (+7.55%) |
204,930
|
162,800
|
381,000
|
15
|
0 |
| 2025/05/01 | 199,470 | +0 (+0.0%) |
200,088
|
162,800
|
235,983
|
14
|
0 |
| 2025/04/30 | 199,470 | +0 (+0.0%) |
200,088
|
162,800
|
235,983
|
14
|
0 |
| 2025/04/29 | 199,470 | +0 (+0.0%) |
200,088
|
162,800
|
235,983
|
14
|
0 |
| 2025/04/28 | 199,470 | +0 (+0.0%) |
200,088
|
162,800
|
235,983
|
14
|
0 |
| 2025/04/27 | 199,470 | +0 (+0.0%) |
200,088
|
162,800
|
235,983
|
14
|
0 |
| 2025/04/26 | 199,470 | +0 (+0.0%) |
200,088
|
162,800
|
235,983
|
14
|
0 |
| 2025/04/25 | 199,470 | -3,176 (-1.57%) |
200,088
|
162,800
|
235,983
|
14
|
0 |
| 2025/04/24 | 202,646 | -3,553 (-1.72%) |
204,930
|
162,800
|
235,983
|
14
|
0 |
| 2025/04/23 | 206,199 | -6,505 (-3.06%) |
211,266
|
162,800
|
235,983
|
13
|
0 |
| 2025/04/22 | 212,704 | -950 (-0.44%) |
211,266
|
184,228
|
243,276
|
12
|
0 |
| 2025/04/21 | 213,654 | +341 (+0.16%) |
211,266
|
189,926
|
243,276
|
12
|
0 |
| 2025/04/20 | 213,313 | +0 (+0.0%) |
211,266
|
189,926
|
243,276
|
14
|
0 |
| 2025/04/19 | 213,313 | -912 (-0.43%) |
211,266
|
189,926
|
243,276
|
14
|
0 |
| 2025/04/18 | 214,225 | +0 (+0.0%) |
211,266
|
189,926
|
243,276
|
15
|
1以上 |
| 2025/04/17 | 214,225 | -1,230 (-0.57%) |
211,266
|
189,926
|
243,276
|
15
|
0 |
| 2025/04/16 | 215,455 | -10,786 (-4.77%) |
211,266
|
189,926
|
243,276
|
14
|
1以上 |
| 2025/04/15 | 226,241 | +0 (+0.0%) |
211,266
|
189,926
|
348,000
|
14
|
0 |
| 2025/04/14 | 226,241 | +0 (+0.0%) |
211,266
|
189,926
|
348,000
|
14
|
0 |
| 2025/04/13 | 226,241 | +0 (+0.0%) |
211,266
|
189,926
|
348,000
|
14
|
0 |
| 2025/04/12 | 226,241 | -934 (-0.41%) |
211,266
|
189,926
|
348,000
|
14
|
0 |
| 2025/04/11 | 227,175 | -3,954 (-1.71%) |
217,800
|
189,926
|
348,000
|
14
|
0 |
| 2025/04/10 | 231,129 | -839 (-0.36%) |
217,800
|
189,926
|
348,000
|
14
|
0 |
| 2025/04/09 | 231,968 | +0 (+0.0%) |
217,800
|
195,800
|
348,000
|
14
|
0 |
| 2025/04/08 | 231,968 | +0 (+0.0%) |
217,800
|
195,800
|
348,000
|
14
|
0 |
| 2025/04/07 | 231,968 | +0 (+0.0%) |
217,800
|
195,800
|
348,000
|
14
|
0 |
| 2025/04/06 | 231,968 | -7,736 (-3.23%) |
217,800
|
195,800
|
348,000
|
14
|
0 |
| 2025/04/05 | 239,704 | -907 (-0.38%) |
217,800
|
195,800
|
348,000
|
15
|
0 |
| 2025/04/04 | 240,611 | +0 (+0.0%) |
217,800
|
195,800
|
348,000
|
14
|
0 |
| 2025/04/03 | 240,611 | +0 (+0.0%) |
217,800
|
195,800
|
348,000
|
14
|
1以上 |
| 2025/04/02 | 240,611 | +0 (+0.0%) |
217,800
|
195,800
|
348,000
|
14
|
0 |
| 2025/04/01 | 240,611 | +0 (+0.0%) |
217,800
|
195,800
|
348,000
|
14
|
0 |
| 2025/03/31 | 240,611 | +0 (+0.0%) |
217,800
|
195,800
|
348,000
|
14
|
0 |
| 2025/03/30 | 240,611 | +0 (+0.0%) |
217,800
|
195,800
|
348,000
|
14
|
0 |
| 2025/03/29 | 240,611 | +0 (+0.0%) |
217,800
|
195,800
|
348,000
|
14
|
0 |
| 2025/03/28 | 240,611 | +6,286 (+2.68%) |
217,800
|
195,800
|
348,000
|
14
|
0 |
| 2025/03/27 | 234,325 | +0 (+0.0%) |
217,800
|
195,800
|
348,000
|
14
|
0 |
| 2025/03/26 | 234,325 | +2,065 (+0.89%) |
217,800
|
195,800
|
348,000
|
14
|
0 |
| 2025/03/25 | 232,260 | +0 (+0.0%) |
217,800
|
195,800
|
348,000
|
16
|
0 |
| 2025/03/24 | 232,260 | +0 (+0.0%) |
217,800
|
195,800
|
348,000
|
16
|
0 |
| 2025/03/23 | 232,260 | +0 (+0.0%) |
217,800
|
195,800
|
348,000
|
16
|
1以上 |
| 2025/03/22 | 232,260 | +0 (+0.0%) |
217,800
|
195,800
|
348,000
|
16
|
0 |
| 2025/03/21 | 232,260 | -5,500 (-2.31%) |
217,800
|
195,800
|
348,000
|
16
|
0 |
| 2025/03/20 | 237,760 | +0 (+0.0%) |
217,800
|
195,800
|
348,000
|
16
|
0 |
| 2025/03/19 | 237,760 | +0 (+0.0%) |
217,800
|
195,800
|
348,000
|
16
|
0 |
| 2025/03/18 | 237,760 | +0 (+0.0%) |
217,800
|
195,800
|
348,000
|
16
|
0 |
| 2025/03/17 | 237,760 | +0 (+0.0%) |
217,800
|
195,800
|
348,000
|
16
|
0 |
| 2025/03/16 | 237,760 | -10,692 (-4.3%) |
217,800
|
195,800
|
348,000
|
16
|
0 |
| 2025/03/15 | 248,452 | +0 (+0.0%) |
238,040
|
195,800
|
348,000
|
16
|
0 |
| 2025/03/14 | 248,452 | +0 (+0.0%) |
238,040
|
195,800
|
348,000
|
16
|
0 |
| 2025/03/13 | 248,452 | +0 (+0.0%) |
238,040
|
195,800
|
348,000
|
16
|
0 |
| 2025/03/12 | 248,452 | +9,389 (+3.93%) |
238,040
|
195,800
|
348,000
|
16
|
0 |
| 2025/03/11 | 239,063 | +0 (+0.0%) |
227,040
|
195,800
|
348,000
|
16
|
0 |
| 2025/03/10 | 239,063 | +0 (+0.0%) |
227,040
|
195,800
|
348,000
|
16
|
0 |
| 2025/03/09 | 239,063 | +0 (+0.0%) |
227,040
|
195,800
|
348,000
|
16
|
0 |
| 2025/03/08 | 239,063 | +0 (+0.0%) |
227,040
|
195,800
|
348,000
|
16
|
0 |
| 2025/03/07 | 239,063 | +0 (+0.0%) |
227,040
|
195,800
|
348,000
|
16
|
0 |
| 2025/03/06 | 239,063 | +0 (+0.0%) |
227,040
|
195,800
|
348,000
|
16
|
0 |
| 2025/03/05 | 239,063 | -1,477 (-0.61%) |
227,040
|
195,800
|
348,000
|
16
|
0 |
| 2025/03/04 | 240,540 | -14,061 (-5.52%) |
236,280
|
195,800
|
348,000
|
16
|
0 |
| 2025/03/03 | 254,601 | +0 (+0.0%) |
239,800
|
195,800
|
408,000
|
17
|
0 |
| 2025/03/02 | 254,601 | +0 (+0.0%) |
239,800
|
195,800
|
408,000
|
17
|
0 |
| 2025/03/01 | 254,601 | +9,587 (+3.91%) |
239,800
|
195,800
|
408,000
|
17
|
0 |
| 2025/02/28 | 245,014 | +0 (+0.0%) |
238,040
|
195,800
|
348,000
|
16
|
0 |
| 2025/02/27 | 245,014 | +0 (+0.0%) |
238,040
|
195,800
|
348,000
|
16
|
0 |
| 2025/02/26 | 245,014 | +0 (+0.0%) |
238,040
|
195,800
|
348,000
|
16
|
0 |
| 2025/02/25 | 245,014 | -440 (-0.18%) |
238,040
|
195,800
|
348,000
|
16
|
0 |
| 2025/02/24 | 245,454 | +0 (+0.0%) |
236,280
|
195,800
|
348,000
|
16
|
0 |
| 2025/02/23 | 245,454 | +0 (+0.0%) |
236,280
|
195,800
|
348,000
|
16
|
0 |
| 2025/02/22 | 245,454 | +0 (+0.0%) |
236,280
|
195,800
|
348,000
|
16
|
0 |
| 2025/02/21 | 245,454 | +0 (+0.0%) |
236,280
|
195,800
|
348,000
|
16
|
0 |
| 2025/02/20 | 245,454 | +0 (+0.0%) |
236,280
|
195,800
|
348,000
|
16
|
0 |
| 2025/02/19 | 245,454 | +0 (+0.0%) |
236,280
|
195,800
|
348,000
|
16
|
0 |
| 2025/02/18 | 245,454 | +0 (+0.0%) |
236,280
|
195,800
|
348,000
|
16
|
0 |
| 2025/02/17 | 245,454 | +0 (+0.0%) |
236,280
|
195,800
|
348,000
|
16
|
0 |
| 2025/02/16 | 245,454 | +0 (+0.0%) |
236,280
|
195,800
|
348,000
|
16
|
0 |
| 2025/02/15 | 245,454 | +0 (+0.0%) |
236,280
|
195,800
|
348,000
|
16
|
0 |
| 2025/02/14 | 245,454 | -3,310 (-1.33%) |
236,280
|
195,800
|
348,000
|
16
|
0 |
| 2025/02/13 | 248,764 | -3,784 (-1.5%) |
236,280
|
195,800
|
348,000
|
15
|
0 |
| 2025/02/12 | 252,548 | +0 (+0.0%) |
236,280
|
215,820
|
348,000
|
14
|
0 |
| 2025/02/11 | 252,548 | +2,358 (+0.94%) |
236,280
|
215,820
|
348,000
|
14
|
0 |
| 2025/02/10 | 250,190 | +0 (+0.0%) |
236,280
|
215,820
|
348,000
|
14
|
0 |
| 2025/02/09 | 250,190 | +0 (+0.0%) |
236,280
|
215,820
|
348,000
|
14
|
0 |
| 2025/02/08 | 250,190 | +0 (+0.0%) |
236,280
|
215,820
|
348,000
|
14
|
0 |
| 2025/02/07 | 250,190 | +0 (+0.0%) |
236,280
|
215,820
|
348,000
|
14
|
0 |
| 2025/02/06 | 250,190 | +0 (+0.0%) |
236,280
|
215,820
|
348,000
|
14
|
0 |
| 2025/02/05 | 250,190 | -3,426 (-1.35%) |
236,280
|
215,820
|
348,000
|
14
|
0 |
| 2025/02/04 | 253,616 | -2,357 (-0.92%) |
239,800
|
217,800
|
348,000
|
14
|
0 |
| 2025/02/03 | 255,973 | +0 (+0.0%) |
239,800
|
217,800
|
348,000
|
14
|
0 |
| 2025/02/02 | 255,973 | +0 (+0.0%) |
239,800
|
217,800
|
348,000
|
14
|
0 |
| 2025/02/01 | 255,973 | +0 (+0.0%) |
239,800
|
217,800
|
348,000
|
14
|
0 |
| 2025/01/31 | 255,973 | +0 (+0.0%) |
239,800
|
217,800
|
348,000
|
14
|
0 |
| 2025/01/30 | 255,973 | +2,357 (+0.93%) |
239,800
|
217,800
|
348,000
|
14
|
0 |
| 2025/01/29 | 253,616 | +0 (+0.0%) |
239,800
|
217,800
|
348,000
|
14
|
0 |
| 2025/01/28 | 253,616 | +0 (+0.0%) |
239,800
|
217,800
|
348,000
|
14
|
0 |
| 2025/01/27 | 253,616 | +0 (+0.0%) |
239,800
|
217,800
|
348,000
|
14
|
0 |
| 2025/01/26 | 253,616 | +0 (+0.0%) |
239,800
|
217,800
|
348,000
|
14
|
0 |
| 2025/01/25 | 253,616 | +0 (+0.0%) |
239,800
|
217,800
|
348,000
|
14
|
0 |
| 2025/01/24 | 253,616 | -2,357 (-0.92%) |
239,800
|
217,800
|
348,000
|
14
|
0 |
| 2025/01/23 | 255,973 | +0 (+0.0%) |
239,800
|
217,800
|
348,000
|
14
|
0 |
| 2025/01/22 | 255,973 | +0 (+0.0%) |
239,800
|
217,800
|
348,000
|
14
|
0 |
| 2025/01/21 | 255,973 | +0 (+0.0%) |
239,800
|
217,800
|
348,000
|
14
|
0 |
| 2025/01/20 | 255,973 | +0 (+0.0%) |
239,800
|
217,800
|
348,000
|
14
|
0 |
| 2025/01/19 | 255,973 | +0 (+0.0%) |
239,800
|
217,800
|
348,000
|
14
|
0 |
| 2025/01/18 | 255,973 | +0 (+0.0%) |
239,800
|
217,800
|
348,000
|
14
|
0 |
| 2025/01/17 | 255,973 | +2,357 (+0.93%) |
239,800
|
217,800
|
348,000
|
14
|
0 |
| 2025/01/16 | 253,616 | +0 (+0.0%) |
239,800
|
217,800
|
348,000
|
14
|
0 |
| 2025/01/15 | 253,616 | +0 (+0.0%) |
239,800
|
217,800
|
348,000
|
14
|
0 |
| 2025/01/14 | 253,616 | +0 (+0.0%) |
239,800
|
217,800
|
348,000
|
14
|
0 |
| 2025/01/13 | 253,616 | +0 (+0.0%) |
239,800
|
217,800
|
348,000
|
14
|
0 |
| 2025/01/12 | 253,616 | +0 (+0.0%) |
239,800
|
217,800
|
348,000
|
14
|
0 |
| 2025/01/11 | 253,616 | +0 (+0.0%) |
239,800
|
217,800
|
348,000
|
14
|
0 |
| 2025/01/10 | 253,616 | +0 (+0.0%) |
239,800
|
217,800
|
348,000
|
14
|
0 |
| 2025/01/09 | 253,616 | -2,357 (-0.92%) |
239,800
|
217,800
|
348,000
|
14
|
0 |
| 2025/01/08 | 255,973 | +0 (+0.0%) |
239,800
|
217,800
|
348,000
|
14
|
0 |
| 2025/01/07 | 255,973 | +0 (+0.0%) |
239,800
|
217,800
|
348,000
|
14
|
0 |
| 2025/01/06 | 255,973 | +0 (+0.0%) |
239,800
|
217,800
|
348,000
|
14
|
0 |
| 2025/01/05 | 255,973 | +0 (+0.0%) |
239,800
|
217,800
|
348,000
|
14
|
0 |
| 2025/01/04 | 255,973 | +0 (+0.0%) |
239,800
|
217,800
|
348,000
|
14
|
0 |
| 2025/01/03 | 255,973 | +0 (+0.0%) |
239,800
|
217,800
|
348,000
|
14
|
0 |
| 2025/01/02 | 255,973 | +0 (+0.0%) |
239,800
|
217,800
|
348,000
|
14
|
0 |
| 2025/01/01 | 255,973 | +0 (+0.0%) |
239,800
|
217,800
|
348,000
|
14
|
0 |
なら、