日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 6,455,969 | +113,469 (+1.79%) |
7,817,600
|
1,288,000
|
8,250,000
|
13
|
N/A |
2024/05/18 | 6,342,500 | +0 (+0.0%) |
7,854,000
|
1,288,000
|
8,250,000
|
12
|
N/A |
2024/05/17 | 6,342,500 | +0 (+0.0%) |
7,854,000
|
1,288,000
|
8,250,000
|
12
|
N/A |
2024/05/16 | 6,342,500 | +297,500 (+4.92%) |
7,854,000
|
1,288,000
|
8,250,000
|
12
|
0 |
2024/05/15 | 6,045,000 | +0 (+0.0%) |
7,810,000
|
1,288,000
|
8,250,000
|
13
|
0 |
2024/05/14 | 6,045,000 | +0 (+0.0%) |
7,810,000
|
1,288,000
|
8,250,000
|
13
|
0 |
2024/05/13 | 6,045,000 | +0 (+0.0%) |
7,810,000
|
1,288,000
|
8,250,000
|
13
|
1以上 |
2024/05/12 | 6,045,000 | +0 (+0.0%) |
7,810,000
|
1,288,000
|
8,250,000
|
13
|
0 |
2024/05/11 | 6,045,000 | -297,500 (-4.69%) |
7,810,000
|
1,288,000
|
8,250,000
|
13
|
0 |
2024/05/10 | 6,342,500 | +297,500 (+4.92%) |
7,854,000
|
1,288,000
|
8,250,000
|
12
|
0 |
2024/05/09 | 6,045,000 | -297,500 (-4.69%) |
7,810,000
|
1,288,000
|
8,250,000
|
13
|
0 |
2024/05/08 | 6,342,500 | +173,410 (+2.81%) |
7,854,000
|
1,288,000
|
8,250,000
|
12
|
0 |
2024/05/07 | 6,169,090 | -173,410 (-2.73%) |
7,810,000
|
1,288,000
|
8,250,000
|
11
|
1以上 |
2024/05/06 | 6,342,500 | +0 (+0.0%) |
7,854,000
|
1,288,000
|
8,250,000
|
12
|
0 |
2024/05/05 | 6,342,500 | +0 (+0.0%) |
7,854,000
|
1,288,000
|
8,250,000
|
12
|
0 |
2024/05/04 | 6,342,500 | +173,410 (+2.81%) |
7,854,000
|
1,288,000
|
8,250,000
|
12
|
0 |
2024/05/03 | 6,169,090 | +0 (+0.0%) |
7,810,000
|
1,288,000
|
8,250,000
|
11
|
0 |
2024/05/02 | 6,169,090 | +0 (+0.0%) |
7,810,000
|
1,288,000
|
8,250,000
|
11
|
0 |
2024/05/01 | 6,169,090 | -173,410 (-2.73%) |
7,810,000
|
1,288,000
|
8,250,000
|
11
|
0 |
2024/04/30 | 6,342,500 | +481,250 (+8.21%) |
7,854,000
|
1,288,000
|
8,250,000
|
12
|
0 |
2024/04/29 | 5,861,250 | +177,160 (+3.12%) |
7,775,500
|
1,288,000
|
8,250,000
|
12
|
0 |
2024/04/28 | 5,684,090 | +0 (+0.0%) |
7,741,000
|
1,288,000
|
8,250,000
|
11
|
0 |
2024/04/27 | 5,684,090 | -213,826 (-3.63%) |
7,741,000
|
1,288,000
|
8,250,000
|
11
|
1以上 |
2024/04/26 | 5,897,916 | +0 (+0.0%) |
7,819,500
|
1,288,000
|
8,250,000
|
12
|
0 |
2024/04/25 | 5,897,916 | -172,538 (-2.84%) |
7,819,500
|
1,288,000
|
8,250,000
|
12
|
0 |
2024/04/24 | 6,070,454 | +0 (+0.0%) |
7,898,000
|
1,288,000
|
8,250,000
|
11
|
0 |
2024/04/23 | 6,070,454 | +0 (+0.0%) |
7,898,000
|
1,288,000
|
8,250,000
|
11
|
0 |
2024/04/22 | 6,070,454 | +0 (+0.0%) |
7,898,000
|
1,288,000
|
8,250,000
|
11
|
0 |
2024/04/21 | 6,070,454 | +0 (+0.0%) |
7,898,000
|
1,288,000
|
8,250,000
|
11
|
0 |
2024/04/20 | 6,070,454 | +0 (+0.0%) |
7,898,000
|
1,288,000
|
8,250,000
|
11
|
0 |