日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 1,652,019 | +80,742 (+5.14%) |
831,000
|
197,824
|
24,200,000
|
166
|
N/A |
2024/05/15 | 1,571,277 | +83,089 (+5.58%) |
787,500
|
158,400
|
24,200,000
|
176
|
N/A |
2024/05/14 | 1,488,188 | +7,931 (+0.54%) |
781,000
|
158,400
|
24,200,000
|
174
|
N/A |
2024/05/13 | 1,480,257 | +44,420 (+3.09%) |
781,000
|
158,400
|
24,200,000
|
177
|
1以上 |
2024/05/12 | 1,435,837 | -381 (-0.03%) |
774,340
|
158,400
|
24,200,000
|
174
|
0 |
2024/05/11 | 1,436,218 | -83,380 (-5.49%) |
774,340
|
158,400
|
24,200,000
|
174
|
1以上 |
2024/05/10 | 1,519,598 | +98,534 (+6.93%) |
799,800
|
158,400
|
24,200,000
|
162
|
1以上 |
2024/05/09 | 1,421,064 | -81,496 (-5.42%) |
752,750
|
198,000
|
24,200,000
|
176
|
0 |
2024/05/08 | 1,502,560 | -857 (-0.06%) |
794,000
|
198,000
|
24,200,000
|
164
|
1以上 |
2024/05/07 | 1,503,417 | -10,639 (-0.7%) |
794,000
|
198,000
|
24,200,000
|
163
|
1以上 |
2024/05/06 | 1,514,056 | -12,085 (-0.79%) |
794,000
|
198,000
|
24,200,000
|
161
|
1以上 |
2024/05/05 | 1,526,141 | +4,503 (+0.3%) |
799,800
|
198,000
|
24,200,000
|
163
|
0 |
2024/05/04 | 1,521,638 | +962 (+0.06%) |
796,900
|
198,000
|
24,200,000
|
164
|
0 |
2024/05/03 | 1,520,676 | -213 (-0.01%) |
799,800
|
198,000
|
24,200,000
|
165
|
1以上 |
2024/05/02 | 1,520,889 | +8,014 (+0.53%) |
799,800
|
198,000
|
24,200,000
|
165
|
1以上 |
2024/05/01 | 1,512,875 | +568 (+0.04%) |
798,900
|
158,400
|
24,200,000
|
166
|
1以上 |
2024/04/30 | 1,512,307 | +108,803 (+7.75%) |
799,800
|
158,400
|
24,200,000
|
168
|
0 |
2024/04/29 | 1,403,504 | +12,527 (+0.9%) |
781,000
|
158,400
|
24,200,000
|
185
|
1以上 |
2024/04/28 | 1,390,977 | -6,012 (-0.43%) |
780,000
|
158,400
|
24,200,000
|
187
|
1以上 |
2024/04/27 | 1,396,989 | -4,106 (-0.29%) |
780,500
|
158,400
|
24,200,000
|
186
|
1以上 |
2024/04/26 | 1,401,095 | -24,126 (-1.69%) |
781,000
|
158,400
|
24,200,000
|
185
|
1以上 |
2024/04/25 | 1,425,221 | -7,196 (-0.5%) |
790,800
|
158,400
|
24,200,000
|
180
|
0 |
2024/04/24 | 1,432,417 | +3,021 (+0.21%) |
790,800
|
198,000
|
24,200,000
|
180
|
0 |
2024/04/23 | 1,429,396 | +1,111 (+0.08%) |
781,000
|
198,000
|
24,200,000
|
180
|
1以上 |
2024/04/22 | 1,428,285 | -15,761 (-1.09%) |
781,000
|
198,000
|
24,200,000
|
179
|
0 |
2024/04/21 | 1,444,046 | +21,643 (+1.52%) |
784,300
|
198,000
|
24,200,000
|
176
|
1以上 |
2024/04/20 | 1,422,403 | +3,485 (+0.25%) |
774,340
|
198,000
|
24,200,000
|
178
|
0 |
2024/04/19 | 1,418,918 | +23,388 (+1.68%) |
768,680
|
198,000
|
24,200,000
|
179
|
0 |
2024/04/18 | 1,395,530 | +1,400 (+0.1%) |
759,990
|
198,000
|
24,200,000
|
181
|
1以上 |