日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 163,749 | -8,496 (-4.93%) |
159,703
|
72,600
|
258,000
|
10
|
N/A |
2024/05/15 | 172,245 | +0 (+0.0%) |
176,000
|
72,600
|
258,000
|
11
|
N/A |
2024/05/14 | 172,245 | +0 (+0.0%) |
176,000
|
72,600
|
258,000
|
11
|
N/A |
2024/05/13 | 172,245 | +0 (+0.0%) |
176,000
|
72,600
|
258,000
|
11
|
1以上 |
2024/05/12 | 172,245 | +0 (+0.0%) |
176,000
|
72,600
|
258,000
|
11
|
0 |
2024/05/11 | 172,245 | -1,632 (-0.94%) |
176,000
|
72,600
|
258,000
|
11
|
0 |
2024/05/10 | 173,877 | -26,862 (-13.38%) |
176,000
|
72,600
|
258,000
|
9
|
0 |
2024/05/09 | 200,739 | +10,630 (+5.59%) |
233,000
|
76,890
|
285,780
|
9
|
0 |
2024/05/08 | 190,109 | +0 (+0.0%) |
204,500
|
76,890
|
285,780
|
8
|
0 |
2024/05/07 | 190,109 | +0 (+0.0%) |
204,500
|
76,890
|
285,780
|
8
|
1以上 |
2024/05/06 | 190,109 | +0 (+0.0%) |
204,500
|
76,890
|
285,780
|
8
|
0 |
2024/05/05 | 190,109 | +0 (+0.0%) |
204,500
|
76,890
|
285,780
|
8
|
0 |
2024/05/04 | 190,109 | +13,368 (+7.56%) |
204,500
|
76,890
|
285,780
|
8
|
0 |
2024/05/03 | 176,741 | +0 (+0.0%) |
176,000
|
69,800
|
285,780
|
9
|
0 |
2024/05/02 | 176,741 | +0 (+0.0%) |
176,000
|
69,800
|
285,780
|
9
|
0 |
2024/05/01 | 176,741 | +0 (+0.0%) |
176,000
|
69,800
|
285,780
|
9
|
1以上 |
2024/04/30 | 176,741 | -10,904 (-5.81%) |
176,000
|
69,800
|
285,780
|
9
|
0 |
2024/04/29 | 187,645 | +0 (+0.0%) |
204,500
|
69,800
|
285,780
|
10
|
0 |
2024/04/28 | 187,645 | +0 (+0.0%) |
204,500
|
69,800
|
285,780
|
10
|
0 |
2024/04/27 | 187,645 | +0 (+0.0%) |
204,500
|
69,800
|
285,780
|
10
|
1以上 |
2024/04/26 | 187,645 | +0 (+0.0%) |
204,500
|
69,800
|
285,780
|
10
|
0 |
2024/04/25 | 187,645 | +72 (+0.04%) |
204,500
|
69,800
|
285,780
|
10
|
0 |
2024/04/24 | 187,573 | +0 (+0.0%) |
204,500
|
69,800
|
285,780
|
10
|
0 |
2024/04/23 | 187,573 | +0 (+0.0%) |
204,500
|
69,800
|
285,780
|
10
|
0 |
2024/04/22 | 187,573 | +0 (+0.0%) |
204,500
|
69,800
|
285,780
|
10
|
0 |
2024/04/21 | 187,573 | +0 (+0.0%) |
204,500
|
69,800
|
285,780
|
10
|
0 |
2024/04/20 | 187,573 | +0 (+0.0%) |
204,500
|
69,800
|
285,780
|
10
|
0 |
2024/04/19 | 187,573 | +0 (+0.0%) |
204,500
|
69,800
|
285,780
|
10
|
0 |
2024/04/18 | 187,573 | +0 (+0.0%) |
204,500
|
69,800
|
285,780
|
10
|
0 |
2024/04/17 | 187,573 | +0 (+0.0%) |
204,500
|
69,800
|
285,780
|
10
|
0 |