日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 1,251,320 | +0 (+0.0%) |
1,084,600
|
108,000
|
3,286,000
|
50
|
N/A |
2024/05/18 | 1,251,320 | +0 (+0.0%) |
1,084,600
|
108,000
|
3,286,000
|
50
|
N/A |
2024/05/17 | 1,251,320 | +0 (+0.0%) |
1,084,600
|
108,000
|
3,286,000
|
50
|
N/A |
2024/05/16 | 1,251,320 | +20,448 (+1.66%) |
1,084,600
|
108,000
|
3,286,000
|
50
|
0 |
2024/05/15 | 1,230,872 | +0 (+0.0%) |
1,068,250
|
108,000
|
3,286,000
|
56
|
0 |
2024/05/14 | 1,230,872 | +0 (+0.0%) |
1,068,250
|
108,000
|
3,286,000
|
56
|
0 |
2024/05/13 | 1,230,872 | +0 (+0.0%) |
1,068,250
|
108,000
|
3,286,000
|
56
|
1以上 |
2024/05/12 | 1,230,872 | +8,471 (+0.69%) |
1,068,250
|
108,000
|
3,286,000
|
56
|
0 |
2024/05/11 | 1,222,401 | -22,760 (-1.83%) |
1,067,300
|
108,000
|
3,286,000
|
57
|
0 |
2024/05/10 | 1,245,161 | +13,204 (+1.07%) |
1,069,200
|
108,000
|
3,286,000
|
51
|
0 |
2024/05/09 | 1,231,957 | -14,835 (-1.19%) |
1,067,300
|
108,000
|
3,286,000
|
57
|
1以上 |
2024/05/08 | 1,246,792 | -12,714 (-1.01%) |
1,069,200
|
108,000
|
3,286,000
|
51
|
0 |
2024/05/07 | 1,259,506 | +0 (+0.0%) |
1,069,200
|
108,000
|
3,286,000
|
49
|
1以上 |
2024/05/06 | 1,259,506 | +0 (+0.0%) |
1,069,200
|
108,000
|
3,286,000
|
49
|
0 |
2024/05/05 | 1,259,506 | -32,204 (-2.49%) |
1,069,200
|
108,000
|
3,286,000
|
49
|
0 |
2024/05/04 | 1,291,710 | -26,868 (-2.04%) |
1,084,600
|
108,000
|
3,286,000
|
50
|
0 |
2024/05/03 | 1,318,578 | -39,066 (-2.88%) |
1,100,000
|
108,000
|
3,286,000
|
51
|
0 |
2024/05/02 | 1,357,644 | +9,574 (+0.71%) |
1,100,000
|
108,000
|
3,350,000
|
52
|
1以上 |
2024/05/01 | 1,348,070 | -9,728 (-0.72%) |
1,100,000
|
108,000
|
3,350,000
|
53
|
1以上 |
2024/04/30 | 1,357,798 | +31,297 (+2.36%) |
1,111,000
|
108,000
|
3,350,000
|
51
|
1以上 |
2024/04/29 | 1,326,501 | +0 (+0.0%) |
1,069,200
|
108,000
|
3,350,000
|
57
|
1以上 |
2024/04/28 | 1,326,501 | +14,053 (+1.07%) |
1,069,200
|
108,000
|
3,350,000
|
57
|
0 |
2024/04/27 | 1,312,448 | +0 (+0.0%) |
1,068,250
|
108,000
|
3,350,000
|
58
|
1以上 |
2024/04/26 | 1,312,448 | +0 (+0.0%) |
1,068,250
|
108,000
|
3,350,000
|
58
|
0 |
2024/04/25 | 1,312,448 | -9,392 (-0.71%) |
1,068,250
|
108,000
|
3,350,000
|
58
|
1以上 |
2024/04/24 | 1,321,840 | +0 (+0.0%) |
1,068,250
|
108,000
|
3,350,000
|
58
|
0 |
2024/04/23 | 1,321,840 | +0 (+0.0%) |
1,068,250
|
108,000
|
3,350,000
|
58
|
0 |
2024/04/22 | 1,321,840 | +0 (+0.0%) |
1,068,250
|
108,000
|
3,350,000
|
58
|
0 |
2024/04/21 | 1,321,840 | +0 (+0.0%) |
1,068,250
|
108,000
|
3,350,000
|
58
|
0 |
2024/04/20 | 1,321,840 | +0 (+0.0%) |
1,068,250
|
108,000
|
3,350,000
|
58
|
0 |