日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 466,984 | +0 (+0.0%) |
396,000
|
233,200
|
1,080,000
|
28
|
N/A |
2024/05/20 | 466,984 | +0 (+0.0%) |
396,000
|
233,200
|
1,080,000
|
28
|
N/A |
2024/05/19 | 466,984 | +0 (+0.0%) |
396,000
|
233,200
|
1,080,000
|
28
|
N/A |
2024/05/18 | 466,984 | +0 (+0.0%) |
396,000
|
233,200
|
1,080,000
|
28
|
0 |
2024/05/17 | 466,984 | +0 (+0.0%) |
396,000
|
233,200
|
1,080,000
|
28
|
0 |
2024/05/16 | 466,984 | -3,773 (-0.8%) |
396,000
|
233,200
|
1,080,000
|
28
|
0 |
2024/05/15 | 470,757 | +0 (+0.0%) |
396,000
|
233,200
|
1,080,000
|
29
|
0 |
2024/05/14 | 470,757 | +0 (+0.0%) |
396,000
|
233,200
|
1,080,000
|
29
|
0 |
2024/05/13 | 470,757 | +0 (+0.0%) |
396,000
|
233,200
|
1,080,000
|
29
|
1以上 |
2024/05/12 | 470,757 | +0 (+0.0%) |
396,000
|
233,200
|
1,080,000
|
29
|
0 |
2024/05/11 | 470,757 | -4,574 (-0.96%) |
396,000
|
233,200
|
1,080,000
|
29
|
0 |
2024/05/10 | 475,331 | +2,133 (+0.45%) |
389,000
|
233,200
|
1,080,000
|
24
|
0 |
2024/05/09 | 473,198 | +20,893 (+4.62%) |
382,000
|
233,200
|
1,080,000
|
27
|
0 |
2024/05/08 | 452,305 | +0 (+0.0%) |
382,000
|
233,200
|
1,080,000
|
30
|
0 |
2024/05/07 | 452,305 | +0 (+0.0%) |
382,000
|
233,200
|
1,080,000
|
30
|
1以上 |
2024/05/06 | 452,305 | -3,610 (-0.79%) |
382,000
|
233,200
|
1,080,000
|
30
|
1以上 |
2024/05/05 | 455,915 | +0 (+0.0%) |
382,000
|
233,200
|
1,080,000
|
29
|
0 |
2024/05/04 | 455,915 | +0 (+0.0%) |
382,000
|
233,200
|
1,080,000
|
29
|
0 |
2024/05/03 | 455,915 | -9,135 (-1.96%) |
382,000
|
233,200
|
1,080,000
|
29
|
0 |
2024/05/02 | 465,050 | -4,433 (-0.94%) |
396,000
|
233,200
|
1,080,000
|
27
|
0 |
2024/05/01 | 469,483 | +0 (+0.0%) |
396,000
|
233,200
|
1,080,000
|
26
|
0 |
2024/04/30 | 469,483 | +4,037 (+0.87%) |
396,000
|
233,200
|
1,080,000
|
26
|
0 |
2024/04/29 | 465,446 | +0 (+0.0%) |
396,000
|
233,200
|
1,080,000
|
29
|
0 |
2024/04/28 | 465,446 | +0 (+0.0%) |
396,000
|
233,200
|
1,080,000
|
29
|
0 |
2024/04/27 | 465,446 | +0 (+0.0%) |
396,000
|
233,200
|
1,080,000
|
29
|
1以上 |
2024/04/26 | 465,446 | +0 (+0.0%) |
396,000
|
233,200
|
1,080,000
|
29
|
0 |
2024/04/25 | 465,446 | +0 (+0.0%) |
396,000
|
233,200
|
1,080,000
|
29
|
0 |
2024/04/24 | 465,446 | +0 (+0.0%) |
396,000
|
233,200
|
1,080,000
|
29
|
0 |
2024/04/23 | 465,446 | +0 (+0.0%) |
396,000
|
233,200
|
1,080,000
|
29
|
0 |
2024/04/22 | 465,446 | +0 (+0.0%) |
396,000
|
233,200
|
1,080,000
|
29
|
0 |