日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 1,405,061 | +13,559 (+0.97%) |
1,322,500
|
100,800
|
7,956,102
|
232
|
N/A |
2024/05/17 | 1,391,502 | +10,876 (+0.79%) |
1,320,000
|
100,800
|
7,956,102
|
231
|
N/A |
2024/05/16 | 1,380,626 | +41,259 (+3.08%) |
1,304,500
|
100,800
|
7,956,102
|
222
|
N/A |
2024/05/15 | 1,339,367 | +3,710 (+0.28%) |
1,254,400
|
100,800
|
7,956,102
|
248
|
1以上 |
2024/05/14 | 1,335,657 | +10,935 (+0.83%) |
1,254,400
|
100,800
|
7,956,102
|
250
|
0 |
2024/05/13 | 1,324,722 | -9,959 (-0.75%) |
1,236,800
|
100,800
|
7,956,102
|
254
|
1以上 |
2024/05/12 | 1,334,681 | +6,978 (+0.53%) |
1,249,000
|
100,800
|
7,956,102
|
253
|
1以上 |
2024/05/11 | 1,327,703 | -33,857 (-2.49%) |
1,249,000
|
100,800
|
7,956,102
|
257
|
1以上 |
2024/05/10 | 1,361,560 | +33,788 (+2.54%) |
1,295,500
|
100,800
|
7,956,102
|
232
|
1以上 |
2024/05/09 | 1,327,772 | -47,242 (-3.44%) |
1,249,000
|
100,800
|
7,956,102
|
257
|
1以上 |
2024/05/08 | 1,375,014 | +369 (+0.03%) |
1,315,500
|
100,800
|
7,956,102
|
228
|
1以上 |
2024/05/07 | 1,374,645 | -1,170 (-0.09%) |
1,304,500
|
100,800
|
7,956,102
|
226
|
1以上 |
2024/05/06 | 1,375,815 | +568 (+0.04%) |
1,322,500
|
100,800
|
7,956,102
|
232
|
1以上 |
2024/05/05 | 1,375,247 | -251 (-0.02%) |
1,320,000
|
100,800
|
7,956,102
|
231
|
0 |
2024/05/04 | 1,375,498 | +14,775 (+1.09%) |
1,325,000
|
100,800
|
7,956,102
|
236
|
1以上 |
2024/05/03 | 1,360,723 | +8,898 (+0.66%) |
1,320,000
|
100,800
|
7,956,102
|
231
|
0 |
2024/05/02 | 1,351,825 | -20,538 (-1.5%) |
1,293,900
|
100,800
|
7,956,102
|
234
|
1以上 |
2024/05/01 | 1,372,363 | -8,331 (-0.6%) |
1,320,000
|
100,800
|
7,956,102
|
231
|
1以上 |
2024/04/30 | 1,380,694 | +3,296 (+0.24%) |
1,322,500
|
100,800
|
7,956,102
|
228
|
1以上 |
2024/04/29 | 1,377,398 | -6,561 (-0.47%) |
1,288,900
|
100,800
|
7,956,102
|
252
|
1以上 |
2024/04/28 | 1,383,959 | -3,236 (-0.23%) |
1,309,000
|
100,800
|
7,956,102
|
252
|
1以上 |
2024/04/27 | 1,387,195 | +28,045 (+2.06%) |
1,298,000
|
100,800
|
8,316,001
|
253
|
1以上 |
2024/04/26 | 1,359,150 | +22,376 (+1.67%) |
1,249,000
|
100,800
|
8,316,001
|
261
|
1以上 |
2024/04/25 | 1,336,774 | -4,961 (-0.37%) |
1,236,800
|
100,800
|
8,316,001
|
260
|
1以上 |
2024/04/24 | 1,341,735 | +5,092 (+0.38%) |
1,249,000
|
100,800
|
8,316,001
|
251
|
1以上 |
2024/04/23 | 1,336,643 | +45,522 (+3.53%) |
1,249,000
|
100,800
|
8,316,001
|
254
|
1以上 |
2024/04/22 | 1,291,121 | -816 (-0.06%) |
1,236,800
|
100,800
|
8,316,001
|
250
|
1以上 |
2024/04/21 | 1,291,937 | +1,454 (+0.11%) |
1,236,800
|
100,800
|
8,316,001
|
250
|
1以上 |
2024/04/20 | 1,290,483 | -369 (-0.03%) |
1,223,850
|
100,800
|
8,316,001
|
247
|
1以上 |
2024/04/19 | 1,290,852 | -901 (-0.07%) |
1,223,850
|
100,800
|
8,316,001
|
245
|
0 |