| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 1,471,143 | -8,678 (-0.59%) |
847,600
|
330,000
|
29,800,000
|
78
|
N/A |
| 2025/12/05 | 1,479,821 | -27,790 (-1.84%) |
848,000
|
330,000
|
29,800,000
|
77
|
N/A |
| 2025/12/04 | 1,507,611 | +2,931 (+0.19%) |
849,000
|
330,000
|
29,800,000
|
74
|
N/A |
| 2025/12/03 | 1,504,680 | -9,007 (-0.6%) |
849,000
|
330,000
|
29,800,000
|
74
|
0 |
| 2025/12/02 | 1,513,687 | -11,231 (-0.74%) |
850,000
|
330,000
|
29,800,000
|
73
|
0 |
| 2025/12/01 | 1,524,918 | +0 (+0.0%) |
850,000
|
330,000
|
29,800,000
|
72
|
1以上 |
| 2025/11/30 | 1,524,918 | +0 (+0.0%) |
850,000
|
330,000
|
29,800,000
|
72
|
0 |
| 2025/11/29 | 1,524,918 | +0 (+0.0%) |
850,000
|
330,000
|
29,800,000
|
72
|
0 |
| 2025/11/28 | 1,524,918 | +29,223 (+1.95%) |
850,000
|
330,000
|
29,800,000
|
72
|
0 |
| 2025/11/27 | 1,495,695 | -607 (-0.04%) |
848,000
|
330,000
|
29,800,000
|
75
|
0 |
| 2025/11/26 | 1,496,302 | -15,896 (-1.05%) |
848,000
|
330,000
|
29,800,000
|
75
|
0 |
| 2025/11/25 | 1,512,198 | -32,466 (-2.1%) |
849,000
|
330,000
|
29,800,000
|
74
|
1以上 |
| 2025/11/24 | 1,544,664 | -19,951 (-1.28%) |
850,000
|
330,000
|
29,800,000
|
76
|
0 |
| 2025/11/23 | 1,564,615 | -45,542 (-2.83%) |
858,658
|
330,000
|
29,800,000
|
74
|
0 |
| 2025/11/22 | 1,610,157 | -10,586 (-0.65%) |
867,317
|
448,000
|
29,800,000
|
73
|
1以上 |
| 2025/11/21 | 1,620,743 | +1,986 (+0.12%) |
882,658
|
448,000
|
29,800,000
|
72
|
0 |
| 2025/11/20 | 1,618,757 | +15,674 (+0.98%) |
882,658
|
448,000
|
29,800,000
|
72
|
1以上 |
| 2025/11/19 | 1,603,083 | +0 (+0.0%) |
867,317
|
448,000
|
29,800,000
|
71
|
0 |
| 2025/11/18 | 1,603,083 | +24,769 (+1.57%) |
867,317
|
448,000
|
29,800,000
|
71
|
0 |
| 2025/11/17 | 1,578,314 | +13,078 (+0.84%) |
867,317
|
448,000
|
29,800,000
|
73
|
1以上 |
| 2025/11/16 | 1,565,236 | -12,404 (-0.79%) |
858,658
|
448,000
|
29,800,000
|
74
|
0 |
| 2025/11/15 | 1,577,640 | -16,596 (-1.04%) |
867,317
|
448,000
|
29,800,000
|
73
|
1以上 |
| 2025/11/14 | 1,594,236 | +10,451 (+0.66%) |
867,317
|
448,000
|
29,800,000
|
75
|
1以上 |
| 2025/11/13 | 1,583,785 | +47,576 (+3.1%) |
863,658
|
448,000
|
29,800,000
|
76
|
0 |
| 2025/11/12 | 1,536,209 | +0 (+0.0%) |
854,000
|
448,000
|
29,800,000
|
72
|
1以上 |
| 2025/11/11 | 1,536,209 | +0 (+0.0%) |
854,000
|
448,000
|
29,800,000
|
72
|
1以上 |
| 2025/11/10 | 1,536,209 | +0 (+0.0%) |
854,000
|
448,000
|
29,800,000
|
72
|
0 |
| 2025/11/09 | 1,536,209 | +0 (+0.0%) |
854,000
|
448,000
|
29,800,000
|
72
|
0 |
| 2025/11/08 | 1,536,209 | -12,071 (-0.78%) |
854,000
|
448,000
|
29,800,000
|
72
|
0 |
| 2025/11/07 | 1,548,280 | -12,670 (-0.81%) |
858,000
|
448,000
|
29,800,000
|
71
|
0 |