日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 853,770 | +6,454 (+0.76%) |
846,780
|
410,000
|
1,360,000
|
27
|
N/A |
2024/05/01 | 847,316 | +5,424 (+0.64%) |
843,390
|
410,000
|
1,360,000
|
28
|
N/A |
2024/04/30 | 841,892 | +5,289 (+0.63%) |
840,000
|
410,000
|
1,360,000
|
29
|
N/A |
2024/04/29 | 836,603 | -422 (-0.05%) |
840,000
|
410,000
|
1,360,000
|
31
|
1以上 |
2024/04/28 | 837,025 | +0 (+0.0%) |
840,000
|
410,000
|
1,360,000
|
31
|
1以上 |
2024/04/27 | 837,025 | -422 (-0.05%) |
840,000
|
410,000
|
1,360,000
|
31
|
1以上 |
2024/04/26 | 837,447 | +0 (+0.0%) |
840,000
|
410,000
|
1,360,000
|
31
|
0 |
2024/04/25 | 837,447 | -421 (-0.05%) |
840,000
|
410,000
|
1,360,000
|
31
|
0 |
2024/04/24 | 837,868 | +0 (+0.0%) |
840,000
|
410,000
|
1,360,000
|
31
|
0 |
2024/04/23 | 837,868 | +0 (+0.0%) |
840,000
|
410,000
|
1,360,000
|
31
|
0 |
2024/04/22 | 837,868 | -422 (-0.05%) |
840,000
|
410,000
|
1,360,000
|
31
|
0 |
2024/04/21 | 838,290 | -422 (-0.05%) |
840,000
|
410,000
|
1,360,000
|
31
|
0 |
2024/04/20 | 838,712 | +0 (+0.0%) |
840,000
|
410,000
|
1,360,000
|
31
|
0 |
2024/04/19 | 838,712 | +1,935 (+0.23%) |
840,000
|
410,000
|
1,360,000
|
31
|
0 |
2024/04/18 | 836,777 | -409 (-0.05%) |
838,693
|
410,000
|
1,360,000
|
32
|
0 |
2024/04/17 | 837,186 | -12,607 (-1.48%) |
843,390
|
410,000
|
1,360,000
|
32
|
0 |
2024/04/16 | 849,793 | +16,055 (+1.93%) |
846,780
|
410,000
|
1,360,000
|
29
|
1以上 |
2024/04/15 | 833,738 | +6,318 (+0.76%) |
785,400
|
410,000
|
1,360,000
|
27
|
0 |
2024/04/14 | 827,420 | +6,823 (+0.83%) |
785,400
|
410,000
|
1,360,000
|
26
|
0 |
2024/04/13 | 820,597 | +0 (+0.0%) |
785,400
|
410,000
|
1,360,000
|
25
|
1以上 |
2024/04/12 | 820,597 | +0 (+0.0%) |
785,400
|
410,000
|
1,360,000
|
25
|
0 |
2024/04/11 | 820,597 | +0 (+0.0%) |
785,400
|
410,000
|
1,360,000
|
25
|
0 |
2024/04/10 | 820,597 | +0 (+0.0%) |
785,400
|
410,000
|
1,360,000
|
25
|
0 |
2024/04/09 | 820,597 | +0 (+0.0%) |
785,400
|
410,000
|
1,360,000
|
25
|
0 |
2024/04/08 | 820,597 | +0 (+0.0%) |
785,400
|
410,000
|
1,360,000
|
25
|
0 |
2024/04/07 | 820,597 | +0 (+0.0%) |
785,400
|
410,000
|
1,360,000
|
25
|
0 |
2024/04/06 | 820,597 | +0 (+0.0%) |
785,400
|
410,000
|
1,360,000
|
25
|
0 |
2024/04/05 | 820,597 | +0 (+0.0%) |
785,400
|
410,000
|
1,360,000
|
25
|
0 |
2024/04/04 | 820,597 | +0 (+0.0%) |
785,400
|
410,000
|
1,360,000
|
25
|
0 |
2024/04/03 | 820,597 | +720 (+0.09%) |
785,400
|
410,000
|
1,360,000
|
25
|
0 |