平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/01 | 1,212,497 | +19,485 (+1.63%) |
860,885
|
498,000
|
3,488,000
|
156
|
N/A |
| 2024/04/30 | 1,193,012 | +14,330 (+1.22%) |
822,300
|
498,000
|
3,488,000
|
152
|
N/A |
| 2024/04/29 | 1,178,682 | -25,229 (-2.1%) |
800,800
|
498,000
|
3,488,000
|
157
|
N/A |
| 2024/04/28 | 1,203,911 | -26,364 (-2.14%) |
832,500
|
498,000
|
3,488,000
|
162
|
0 |
| 2024/04/27 | 1,230,275 | -332 (-0.03%) |
892,285
|
498,000
|
3,488,000
|
166
|
1以上 |
| 2024/04/26 | 1,230,607 | +43,022 (+3.62%) |
892,285
|
498,000
|
3,488,000
|
166
|
1以上 |
| 2024/04/25 | 1,187,585 | -2,304 (-0.19%) |
832,500
|
498,000
|
3,488,000
|
162
|
1以上 |
| 2024/04/24 | 1,189,889 | -4,671 (-0.39%) |
892,285
|
498,000
|
3,488,000
|
162
|
0 |
| 2024/04/23 | 1,194,560 | -13,336 (-1.1%) |
832,500
|
498,000
|
3,488,000
|
160
|
0 |
| 2024/04/22 | 1,207,896 | +5,960 (+0.5%) |
892,285
|
498,000
|
3,488,000
|
156
|
0 |
| 2024/04/21 | 1,201,936 | -251 (-0.02%) |
899,800
|
498,000
|
3,488,000
|
159
|
1以上 |
| 2024/04/20 | 1,202,187 | -2,622 (-0.22%) |
899,800
|
498,000
|
3,488,000
|
159
|
0 |
| 2024/04/19 | 1,204,809 | -11,266 (-0.93%) |
899,800
|
498,000
|
3,488,000
|
157
|
1以上 |
| 2024/04/18 | 1,216,075 | +2,455 (+0.2%) |
916,300
|
498,000
|
3,488,000
|
152
|
0 |
| 2024/04/17 | 1,213,620 | +20,938 (+1.76%) |
832,500
|
498,000
|
3,488,000
|
152
|
0 |
| 2024/04/16 | 1,192,682 | +0 (+0.0%) |
822,300
|
498,000
|
3,488,000
|
150
|
1以上 |
| 2024/04/15 | 1,192,682 | -6,306 (-0.53%) |
822,300
|
498,000
|
3,488,000
|
150
|
0 |
| 2024/04/14 | 1,198,988 | +146 (+0.01%) |
832,500
|
498,000
|
3,488,000
|
148
|
0 |
| 2024/04/13 | 1,198,842 | -906 (-0.08%) |
868,400
|
498,000
|
3,488,000
|
150
|
0 |
| 2024/04/12 | 1,199,748 | -2,173 (-0.18%) |
868,400
|
498,000
|
3,488,000
|
150
|
0 |
| 2024/04/11 | 1,201,921 | -17,041 (-1.4%) |
832,500
|
498,000
|
3,488,000
|
148
|
1以上 |
| 2024/04/10 | 1,218,962 | -22,212 (-1.79%) |
868,400
|
498,000
|
3,488,000
|
150
|
0 |
| 2024/04/09 | 1,241,174 | +778 (+0.06%) |
928,900
|
498,000
|
3,488,000
|
144
|
0 |
| 2024/04/08 | 1,240,396 | -6,493 (-0.52%) |
928,900
|
498,000
|
3,488,000
|
144
|
1以上 |
| 2024/04/07 | 1,246,889 | +5,378 (+0.43%) |
968,700
|
498,000
|
3,488,000
|
145
|
0 |
| 2024/04/06 | 1,241,511 | +0 (+0.0%) |
978,850
|
498,000
|
3,488,000
|
148
|
1以上 |
| 2024/04/05 | 1,241,511 | +956 (+0.08%) |
978,850
|
498,000
|
3,488,000
|
148
|
1以上 |
| 2024/04/04 | 1,240,555 | -9,831 (-0.79%) |
968,700
|
498,000
|
3,488,000
|
149
|
1以上 |
| 2024/04/03 | 1,250,386 | +1,827 (+0.15%) |
989,000
|
498,000
|
3,488,000
|
147
|
0 |
| 2024/04/02 | 1,248,559 | +3,718 (+0.3%) |
984,499
|
498,000
|
3,488,000
|
148
|
1以上 |
なら、