日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 357,270 | -836 (-0.23%) |
328,000
|
201,960
|
782,222
|
47
|
N/A |
2024/05/14 | 358,106 | +0 (+0.0%) |
328,000
|
220,000
|
782,222
|
47
|
N/A |
2024/05/13 | 358,106 | -260 (-0.07%) |
328,000
|
220,000
|
782,222
|
47
|
N/A |
2024/05/12 | 358,366 | +446 (+0.12%) |
328,000
|
220,000
|
782,222
|
47
|
0 |
2024/05/11 | 357,920 | -143 (-0.04%) |
318,550
|
220,000
|
782,222
|
46
|
0 |
2024/05/10 | 358,063 | +2,133 (+0.6%) |
320,200
|
220,000
|
782,222
|
46
|
0 |
2024/05/09 | 355,930 | -528 (-0.15%) |
312,400
|
220,000
|
782,222
|
44
|
0 |
2024/05/08 | 356,458 | +0 (+0.0%) |
312,400
|
220,000
|
782,222
|
43
|
0 |
2024/05/07 | 356,458 | +20,768 (+6.19%) |
312,400
|
220,000
|
782,222
|
43
|
0 |
2024/05/06 | 335,690 | +865 (+0.26%) |
304,600
|
220,000
|
765,600
|
41
|
0 |
2024/05/05 | 334,825 | +0 (+0.0%) |
304,600
|
220,000
|
765,600
|
43
|
0 |
2024/05/04 | 334,825 | -1,279 (-0.38%) |
304,600
|
220,000
|
765,600
|
43
|
0 |
2024/05/03 | 336,104 | +0 (+0.0%) |
308,500
|
220,000
|
765,600
|
44
|
1以上 |
2024/05/02 | 336,104 | -278 (-0.08%) |
308,500
|
220,000
|
765,600
|
44
|
0 |
2024/05/01 | 336,382 | -278 (-0.08%) |
308,500
|
220,000
|
765,600
|
44
|
1以上 |
2024/04/30 | 336,660 | +0 (+0.0%) |
308,500
|
220,000
|
765,600
|
44
|
0 |
2024/04/29 | 336,660 | -19,372 (-5.44%) |
308,500
|
220,000
|
765,600
|
44
|
0 |
2024/04/28 | 356,032 | -303 (-0.09%) |
312,400
|
220,000
|
782,222
|
46
|
0 |
2024/04/27 | 356,335 | -757 (-0.21%) |
315,700
|
220,000
|
782,222
|
46
|
0 |
2024/04/26 | 357,092 | +0 (+0.0%) |
320,100
|
220,000
|
782,222
|
46
|
1以上 |
2024/04/25 | 357,092 | +22,287 (+6.66%) |
320,100
|
220,000
|
782,222
|
46
|
0 |
2024/04/24 | 334,805 | -261 (-0.08%) |
310,150
|
220,000
|
765,600
|
42
|
0 |
2024/04/23 | 335,066 | +7,624 (+2.33%) |
310,150
|
220,000
|
765,600
|
42
|
0 |
2024/04/22 | 327,442 | -4,272 (-1.29%) |
294,800
|
220,000
|
765,600
|
39
|
0 |
2024/04/21 | 331,714 | +0 (+0.0%) |
294,800
|
220,000
|
765,600
|
35
|
0 |
2024/04/20 | 331,714 | +0 (+0.0%) |
294,800
|
220,000
|
765,600
|
35
|
0 |
2024/04/19 | 331,714 | -700 (-0.21%) |
294,800
|
220,000
|
765,600
|
35
|
1以上 |
2024/04/18 | 332,414 | -857 (-0.26%) |
294,800
|
220,000
|
765,600
|
35
|
0 |
2024/04/17 | 333,271 | -2,093 (-0.62%) |
294,800
|
220,000
|
765,600
|
35
|
0 |
2024/04/16 | 335,364 | +0 (+0.0%) |
305,250
|
220,000
|
765,600
|
36
|
0 |